2018-10-28T15:46:00.364Z|I-OCEAN7-304-1214551|  25.39  13.654  37.072  30.773 1497.7836    65.7    5.63 03:12:10.46M
2018-10-28T15:46:05.424Z|I-OCEAN7-304-1214551|  25.44  13.654  37.069  30.771 1497.7815    65.7    5.63 03:12:15.52M
2018-10-28T15:46:10.484Z|I-OCEAN7-304-1214551|  25.39  13.654  37.069  30.771 1497.7799    65.7    5.63 03:12:20.58M
2018-10-28T15:46:15.544Z|I-OCEAN7-304-1214551|  25.44  13.654  37.240  30.929 1497.9662    65.8    5.63 03:12:25.64M
2018-10-28T15:46:20.604Z|I-OCEAN7-304-1214551|  25.43  13.654  37.300  30.984 1498.0299    65.8    5.63 03:12:30.70M
2018-10-28T15:46:25.659Z|I-OCEAN7-304-1214551|  25.43  13.653  37.310  30.994 1498.0399    65.8    5.63 03:12:35.76M
2018-10-28T15:46:30.720Z|I-OCEAN7-304-1214551|  25.43  13.654  37.311  30.994 1498.0435    65.8    5.63 03:12:40.82M
2018-10-28T15:46:35.780Z|I-OCEAN7-304-1214551|  25.42  13.654  37.312  30.995 1498.0450    65.6    5.61 03:12:45.87M
2018-10-28T15:46:40.840Z|I-OCEAN7-304-1214551|  25.44  13.655  37.313  30.996 1498.0471    65.6    5.61 03:12:50.93M
2018-10-28T15:46:45.900Z|I-OCEAN7-304-1214551|  25.45  13.655  37.314  30.997 1498.0485    65.6    5.62 03:12:56.01M
2018-10-28T15:46:50.960Z|I-OCEAN7-304-1214551|  25.45  13.655  37.315  30.998 1498.0497    65.8    5.63 03:13:01.07M
2018-10-28T15:46:56.020Z|I-OCEAN7-304-1214551|  25.45  13.655  37.316  30.998 1498.0511    65.9    5.64 03:13:06.13M