2018-10-28T15:46:00.364Z|I-OCEAN7-304-1214551| 25.39 13.654 37.072 30.773 1497.7836 65.7 5.63 03:12:10.46M 2018-10-28T15:46:05.424Z|I-OCEAN7-304-1214551| 25.44 13.654 37.069 30.771 1497.7815 65.7 5.63 03:12:15.52M 2018-10-28T15:46:10.484Z|I-OCEAN7-304-1214551| 25.39 13.654 37.069 30.771 1497.7799 65.7 5.63 03:12:20.58M 2018-10-28T15:46:15.544Z|I-OCEAN7-304-1214551| 25.44 13.654 37.240 30.929 1497.9662 65.8 5.63 03:12:25.64M 2018-10-28T15:46:20.604Z|I-OCEAN7-304-1214551| 25.43 13.654 37.300 30.984 1498.0299 65.8 5.63 03:12:30.70M 2018-10-28T15:46:25.659Z|I-OCEAN7-304-1214551| 25.43 13.653 37.310 30.994 1498.0399 65.8 5.63 03:12:35.76M 2018-10-28T15:46:30.720Z|I-OCEAN7-304-1214551| 25.43 13.654 37.311 30.994 1498.0435 65.8 5.63 03:12:40.82M 2018-10-28T15:46:35.780Z|I-OCEAN7-304-1214551| 25.42 13.654 37.312 30.995 1498.0450 65.6 5.61 03:12:45.87M 2018-10-28T15:46:40.840Z|I-OCEAN7-304-1214551| 25.44 13.655 37.313 30.996 1498.0471 65.6 5.61 03:12:50.93M 2018-10-28T15:46:45.900Z|I-OCEAN7-304-1214551| 25.45 13.655 37.314 30.997 1498.0485 65.6 5.62 03:12:56.01M 2018-10-28T15:46:50.960Z|I-OCEAN7-304-1214551| 25.45 13.655 37.315 30.998 1498.0497 65.8 5.63 03:13:01.07M 2018-10-28T15:46:56.020Z|I-OCEAN7-304-1214551| 25.45 13.655 37.316 30.998 1498.0511 65.9 5.64 03:13:06.13M