2018-10-28T15:33:02.228Z|I-OCEAN7-304-1214551|  25.24  13.655  36.720  30.449 1497.4019    65.7    5.64 02:59:12.28M
2018-10-28T15:33:07.288Z|I-OCEAN7-304-1214551|  25.20  13.655  36.718  30.447 1497.3984    65.6    5.63 02:59:17.34M
2018-10-28T15:33:12.348Z|I-OCEAN7-304-1214551|  25.23  13.655  36.673  30.406 1497.3503    65.6    5.63 02:59:22.41M
2018-10-28T15:33:17.408Z|I-OCEAN7-304-1214551|  25.25  13.655  36.679  30.411 1497.3567    65.5    5.63 02:59:27.46M
2018-10-28T15:33:22.468Z|I-OCEAN7-304-1214551|  25.22  13.655  36.662  30.395 1497.3378    65.5    5.63 02:59:32.52M
2018-10-28T15:33:27.528Z|I-OCEAN7-304-1214551|  25.28  13.655  36.683  30.414 1497.3617    65.4    5.62 02:59:37.58M
2018-10-28T15:33:32.587Z|I-OCEAN7-304-1214551|  25.24  13.655  36.653  30.386 1497.3285    65.5    5.63 02:59:42.64M
2018-10-28T15:33:37.648Z|I-OCEAN7-304-1214551|  25.23  13.655  36.652  30.386 1497.3286    65.7    5.64 02:59:47.70M
2018-10-28T15:33:42.706Z|I-OCEAN7-304-1214551|  25.23  13.655  36.614  30.351 1497.2880    65.7    5.64 02:59:52.75M
2018-10-28T15:33:47.769Z|I-OCEAN7-304-1214551|  25.27  13.655  36.614  30.351 1497.2872    65.7    5.64 02:59:57.81M
2018-10-28T15:33:52.827Z|I-OCEAN7-304-1214551|  25.26  13.655  36.614  30.351 1497.2866    65.7    5.64 03:00:02.87M
2018-10-28T15:33:57.884Z|I-OCEAN7-304-1214551|  25.26  13.655  36.619  30.356 1497.2924    65.6    5.64 03:00:07.93M