2018-10-28T15:33:02.228Z|I-OCEAN7-304-1214551| 25.24 13.655 36.720 30.449 1497.4019 65.7 5.64 02:59:12.28M 2018-10-28T15:33:07.288Z|I-OCEAN7-304-1214551| 25.20 13.655 36.718 30.447 1497.3984 65.6 5.63 02:59:17.34M 2018-10-28T15:33:12.348Z|I-OCEAN7-304-1214551| 25.23 13.655 36.673 30.406 1497.3503 65.6 5.63 02:59:22.41M 2018-10-28T15:33:17.408Z|I-OCEAN7-304-1214551| 25.25 13.655 36.679 30.411 1497.3567 65.5 5.63 02:59:27.46M 2018-10-28T15:33:22.468Z|I-OCEAN7-304-1214551| 25.22 13.655 36.662 30.395 1497.3378 65.5 5.63 02:59:32.52M 2018-10-28T15:33:27.528Z|I-OCEAN7-304-1214551| 25.28 13.655 36.683 30.414 1497.3617 65.4 5.62 02:59:37.58M 2018-10-28T15:33:32.587Z|I-OCEAN7-304-1214551| 25.24 13.655 36.653 30.386 1497.3285 65.5 5.63 02:59:42.64M 2018-10-28T15:33:37.648Z|I-OCEAN7-304-1214551| 25.23 13.655 36.652 30.386 1497.3286 65.7 5.64 02:59:47.70M 2018-10-28T15:33:42.706Z|I-OCEAN7-304-1214551| 25.23 13.655 36.614 30.351 1497.2880 65.7 5.64 02:59:52.75M 2018-10-28T15:33:47.769Z|I-OCEAN7-304-1214551| 25.27 13.655 36.614 30.351 1497.2872 65.7 5.64 02:59:57.81M 2018-10-28T15:33:52.827Z|I-OCEAN7-304-1214551| 25.26 13.655 36.614 30.351 1497.2866 65.7 5.64 03:00:02.87M 2018-10-28T15:33:57.884Z|I-OCEAN7-304-1214551| 25.26 13.655 36.619 30.356 1497.2924 65.6 5.64 03:00:07.93M