2018-10-28T15:31:00.794Z|I-OCEAN7-304-1214551|  25.21  13.657  36.812  30.532 1497.5065    65.9    5.65 02:57:10.84M
2018-10-28T15:31:05.854Z|I-OCEAN7-304-1214551|  25.21  13.657  36.810  30.530 1497.5029    65.8    5.64 02:57:15.89M
2018-10-28T15:31:10.915Z|I-OCEAN7-304-1214551|  25.20  13.656  36.808  30.528 1497.4994    65.8    5.65 02:57:20.95M
2018-10-28T15:31:15.975Z|I-OCEAN7-304-1214551|  25.19  13.656  36.805  30.527 1497.4954    65.7    5.64 02:57:26.03M
2018-10-28T15:31:21.040Z|I-OCEAN7-304-1214551|  25.18  13.656  36.803  30.525 1497.4927    65.6    5.63 02:57:31.09M
2018-10-28T15:31:26.095Z|I-OCEAN7-304-1214551|  25.20  13.656  36.780  30.504 1497.4674    65.7    5.64 02:57:36.15M
2018-10-28T15:31:31.155Z|I-OCEAN7-304-1214551|  25.21  13.656  36.756  30.481 1497.4413    65.8    5.65 02:57:41.21M
2018-10-28T15:31:36.215Z|I-OCEAN7-304-1214551|  25.24  13.656  36.764  30.489 1497.4504    66.1    5.67 02:57:46.27M
2018-10-28T15:31:41.270Z|I-OCEAN7-304-1214551|  25.21  13.656  36.765  30.490 1497.4512    66.2    5.68 02:57:51.33M
2018-10-28T15:31:46.336Z|I-OCEAN7-304-1214551|  25.22  13.655  36.767  30.491 1497.4523    66.2    5.68 02:57:56.38M
2018-10-28T15:31:51.396Z|I-OCEAN7-304-1214551|  25.21  13.655  36.767  30.492 1497.4530    66.2    5.68 02:58:01.44M
2018-10-28T15:31:56.451Z|I-OCEAN7-304-1214551|  25.22  13.655  36.702  30.432 1497.3811    66.0    5.67 02:58:06.50M