2018-10-28T15:26:02.542Z|I-OCEAN7-304-1214551|  25.13  13.655  36.842  30.561 1497.5330    66.1    5.67 02:52:12.57M
2018-10-28T15:26:07.607Z|I-OCEAN7-304-1214551|  25.16  13.655  36.843  30.562 1497.5343    66.2    5.68 02:52:17.63M
2018-10-28T15:26:12.662Z|I-OCEAN7-304-1214551|  25.14  13.656  36.875  30.591 1497.5692    66.1    5.67 02:52:22.69M
2018-10-28T15:26:17.722Z|I-OCEAN7-304-1214551|  25.16  13.655  37.014  30.719 1497.7191    65.9    5.65 02:52:27.75M
2018-10-28T15:26:22.782Z|I-OCEAN7-304-1214551|  25.18  13.656  37.074  30.775 1497.7852    65.7    5.63 02:52:32.81M
2018-10-28T15:26:27.842Z|I-OCEAN7-304-1214551|  25.18  13.656  37.134  30.830 1497.8510    65.6    5.62 02:52:37.86M
2018-10-28T15:26:32.898Z|I-OCEAN7-304-1214551|  25.15  13.656  37.055  30.757 1497.7645    65.6    5.62 02:52:42.92M
2018-10-28T15:26:37.963Z|I-OCEAN7-304-1214551|  25.14  13.656  37.013  30.718 1497.7196    65.6    5.63 02:52:48.00M
2018-10-28T15:26:43.023Z|I-OCEAN7-304-1214551|  25.17  13.656  36.980  30.687 1497.6841    65.8    5.64 02:52:53.06M
2018-10-28T15:26:48.078Z|I-OCEAN7-304-1214551|  25.18  13.656  36.952  30.662 1497.6548    66.0    5.66 02:52:58.12M
2018-10-28T15:26:53.138Z|I-OCEAN7-304-1214551|  25.18  13.656  36.952  30.662 1497.6539    66.0    5.66 02:53:03.18M
2018-10-28T15:26:58.199Z|I-OCEAN7-304-1214551|  25.18  13.656  36.940  30.651 1497.6411    65.8    5.65 02:53:08.23M