2018-10-28T15:24:01.374Z|I-OCEAN7-304-1214551| 25.11 13.657 37.004 30.709 1497.7117 65.7 5.63 02:50:11.40M 2018-10-28T15:24:06.438Z|I-OCEAN7-304-1214551| 25.12 13.657 36.999 30.704 1497.7052 65.6 5.62 02:50:16.46M 2018-10-28T15:24:11.494Z|I-OCEAN7-304-1214551| 25.11 13.656 36.938 30.649 1497.6393 65.6 5.62 02:50:21.52M 2018-10-28T15:24:16.557Z|I-OCEAN7-304-1214551| 25.16 13.656 36.884 30.599 1497.5813 65.5 5.62 02:50:26.57M 2018-10-28T15:24:21.609Z|I-OCEAN7-304-1214551| 25.11 13.656 36.765 30.489 1497.4506 65.6 5.63 02:50:31.63M 2018-10-28T15:24:26.675Z|I-OCEAN7-304-1214551| 25.12 13.656 36.736 30.462 1497.4196 65.7 5.64 02:50:36.69M 2018-10-28T15:24:31.735Z|I-OCEAN7-304-1214551| 25.12 13.656 36.746 30.472 1497.4314 65.7 5.64 02:50:41.75M 2018-10-28T15:24:36.795Z|I-OCEAN7-304-1214551| 25.17 13.656 36.747 30.473 1497.4324 65.6 5.63 02:50:46.81M 2018-10-28T15:24:41.850Z|I-OCEAN7-304-1214551| 25.17 13.656 36.768 30.492 1497.4539 65.5 5.62 02:50:51.87M 2018-10-28T15:24:46.915Z|I-OCEAN7-304-1214551| 25.17 13.655 36.817 30.537 1497.5061 65.4 5.61 02:50:56.92M 2018-10-28T15:24:51.970Z|I-OCEAN7-304-1214551| 25.15 13.655 36.864 30.581 1497.5564 65.4 5.61 02:51:02.00M 2018-10-28T15:24:56.770Z|I-OCEAN7-304-1214551| 25.17 13.655 36.864 30.581 1497.5568 65.4 5.61 02:51:07.06M