2018-10-28T15:24:01.374Z|I-OCEAN7-304-1214551|  25.11  13.657  37.004  30.709 1497.7117    65.7    5.63 02:50:11.40M
2018-10-28T15:24:06.438Z|I-OCEAN7-304-1214551|  25.12  13.657  36.999  30.704 1497.7052    65.6    5.62 02:50:16.46M
2018-10-28T15:24:11.494Z|I-OCEAN7-304-1214551|  25.11  13.656  36.938  30.649 1497.6393    65.6    5.62 02:50:21.52M
2018-10-28T15:24:16.557Z|I-OCEAN7-304-1214551|  25.16  13.656  36.884  30.599 1497.5813    65.5    5.62 02:50:26.57M
2018-10-28T15:24:21.609Z|I-OCEAN7-304-1214551|  25.11  13.656  36.765  30.489 1497.4506    65.6    5.63 02:50:31.63M
2018-10-28T15:24:26.675Z|I-OCEAN7-304-1214551|  25.12  13.656  36.736  30.462 1497.4196    65.7    5.64 02:50:36.69M
2018-10-28T15:24:31.735Z|I-OCEAN7-304-1214551|  25.12  13.656  36.746  30.472 1497.4314    65.7    5.64 02:50:41.75M
2018-10-28T15:24:36.795Z|I-OCEAN7-304-1214551|  25.17  13.656  36.747  30.473 1497.4324    65.6    5.63 02:50:46.81M
2018-10-28T15:24:41.850Z|I-OCEAN7-304-1214551|  25.17  13.656  36.768  30.492 1497.4539    65.5    5.62 02:50:51.87M
2018-10-28T15:24:46.915Z|I-OCEAN7-304-1214551|  25.17  13.655  36.817  30.537 1497.5061    65.4    5.61 02:50:56.92M
2018-10-28T15:24:51.970Z|I-OCEAN7-304-1214551|  25.15  13.655  36.864  30.581 1497.5564    65.4    5.61 02:51:02.00M
2018-10-28T15:24:56.770Z|I-OCEAN7-304-1214551|  25.17  13.655  36.864  30.581 1497.5568    65.4    5.61 02:51:07.06M