2018-10-28T15:15:02.087Z|I-OCEAN7-304-1214551|  25.02  13.658  37.028  30.731 1497.7377    65.7    5.63 02:41:12.08M
2018-10-28T15:15:07.138Z|I-OCEAN7-304-1214551|  25.02  13.657  37.055  30.756 1497.7660    65.8    5.64 02:41:17.14M
2018-10-28T15:15:12.198Z|I-OCEAN7-304-1214551|  25.02  13.657  37.054  30.755 1497.7648    65.7    5.63 02:41:22.19M
2018-10-28T15:15:17.258Z|I-OCEAN7-304-1214551|  24.99  13.656  37.054  30.755 1497.7622    65.7    5.63 02:41:27.25M
2018-10-28T15:15:22.318Z|I-OCEAN7-304-1214551|  25.00  13.656  37.052  30.754 1497.7605    65.7    5.63 02:41:32.31M
2018-10-28T15:15:27.378Z|I-OCEAN7-304-1214551|  25.03  13.656  37.036  30.740 1497.7427    65.7    5.63 02:41:37.37M
2018-10-28T15:15:32.438Z|I-OCEAN7-304-1214551|  25.03  13.655  37.017  30.722 1497.7208    65.6    5.62 02:41:42.43M
2018-10-28T15:15:37.498Z|I-OCEAN7-304-1214551|  25.03  13.655  36.974  30.682 1497.6738    65.5    5.61 02:41:47.49M
2018-10-28T15:15:42.293Z|I-OCEAN7-304-1214551|  25.03  13.656  36.952  30.662 1497.6503    65.5    5.62 02:41:52.55M
2018-10-28T15:15:47.353Z|I-OCEAN7-304-1214551|  25.01  13.655  36.951  30.662 1497.6494    65.5    5.62 02:41:57.35M
2018-10-28T15:15:52.153Z|I-OCEAN7-304-1214551|  25.01  13.655  37.380  31.057 1498.1140    65.5    5.61 02:42:02.41M
2018-10-28T15:15:57.219Z|I-OCEAN7-304-1214551|  25.01  13.655  37.401  31.076 1498.1371    65.6    5.61 02:42:07.21M