2018-10-28T15:15:02.087Z|I-OCEAN7-304-1214551| 25.02 13.658 37.028 30.731 1497.7377 65.7 5.63 02:41:12.08M 2018-10-28T15:15:07.138Z|I-OCEAN7-304-1214551| 25.02 13.657 37.055 30.756 1497.7660 65.8 5.64 02:41:17.14M 2018-10-28T15:15:12.198Z|I-OCEAN7-304-1214551| 25.02 13.657 37.054 30.755 1497.7648 65.7 5.63 02:41:22.19M 2018-10-28T15:15:17.258Z|I-OCEAN7-304-1214551| 24.99 13.656 37.054 30.755 1497.7622 65.7 5.63 02:41:27.25M 2018-10-28T15:15:22.318Z|I-OCEAN7-304-1214551| 25.00 13.656 37.052 30.754 1497.7605 65.7 5.63 02:41:32.31M 2018-10-28T15:15:27.378Z|I-OCEAN7-304-1214551| 25.03 13.656 37.036 30.740 1497.7427 65.7 5.63 02:41:37.37M 2018-10-28T15:15:32.438Z|I-OCEAN7-304-1214551| 25.03 13.655 37.017 30.722 1497.7208 65.6 5.62 02:41:42.43M 2018-10-28T15:15:37.498Z|I-OCEAN7-304-1214551| 25.03 13.655 36.974 30.682 1497.6738 65.5 5.61 02:41:47.49M 2018-10-28T15:15:42.293Z|I-OCEAN7-304-1214551| 25.03 13.656 36.952 30.662 1497.6503 65.5 5.62 02:41:52.55M 2018-10-28T15:15:47.353Z|I-OCEAN7-304-1214551| 25.01 13.655 36.951 30.662 1497.6494 65.5 5.62 02:41:57.35M 2018-10-28T15:15:52.153Z|I-OCEAN7-304-1214551| 25.01 13.655 37.380 31.057 1498.1140 65.5 5.61 02:42:02.41M 2018-10-28T15:15:57.219Z|I-OCEAN7-304-1214551| 25.01 13.655 37.401 31.076 1498.1371 65.6 5.61 02:42:07.21M