2018-10-28T15:09:03.626Z|I-OCEAN7-304-1214551|  24.95  13.660  37.056  30.755 1497.7720    66.1    5.67 02:35:13.59M
2018-10-28T15:09:08.696Z|I-OCEAN7-304-1214551|  24.95  13.659  37.056  30.755 1497.7715    66.1    5.67 02:35:18.65M
2018-10-28T15:09:13.756Z|I-OCEAN7-304-1214551|  24.93  13.660  37.051  30.750 1497.7659    66.0    5.66 02:35:23.71M
2018-10-28T15:09:18.814Z|I-OCEAN7-304-1214551|  24.96  13.660  37.051  30.750 1497.7664    65.8    5.64 02:35:28.77M
2018-10-28T15:09:23.876Z|I-OCEAN7-304-1214551|  24.94  13.659  37.051  30.751 1497.7657    65.7    5.63 02:35:33.83M
2018-10-28T15:09:28.935Z|I-OCEAN7-304-1214551|  24.97  13.659  37.052  30.752 1497.7665    65.8    5.64 02:35:38.89M
2018-10-28T15:09:33.986Z|I-OCEAN7-304-1214551|  24.96  13.659  37.043  30.744 1497.7556    65.7    5.63 02:35:43.95M
2018-10-28T15:09:39.046Z|I-OCEAN7-304-1214551|  24.95  13.658  37.033  30.735 1497.7438    65.8    5.64 02:35:49.03M
2018-10-28T15:09:44.111Z|I-OCEAN7-304-1214551|  24.95  13.658  37.032  30.734 1497.7432    65.7    5.63 02:35:54.08M
2018-10-28T15:09:49.174Z|I-OCEAN7-304-1214551|  24.98  13.659  37.008  30.711 1497.7181    65.7    5.64 02:35:59.15M
2018-10-28T15:09:54.226Z|I-OCEAN7-304-1214551|  24.93  13.659  37.002  30.705 1497.7107    65.8    5.64 02:36:04.20M
2018-10-28T15:09:59.287Z|I-OCEAN7-304-1214551|  24.95  13.659  37.001  30.705 1497.7096    65.8    5.64 02:36:09.26M