2018-10-28T15:07:02.203Z|I-OCEAN7-304-1214551|  24.94  13.657  37.011  30.715 1497.7178    65.9    5.65 02:33:12.17M
2018-10-28T15:07:07.263Z|I-OCEAN7-304-1214551|  24.92  13.657  37.012  30.716 1497.7174    65.9    5.65 02:33:17.23M
2018-10-28T15:07:12.319Z|I-OCEAN7-304-1214551|  24.94  13.657  37.012  30.716 1497.7175    66.0    5.66 02:33:22.29M
2018-10-28T15:07:17.379Z|I-OCEAN7-304-1214551|  24.95  13.657  37.008  30.713 1497.7131    66.0    5.66 02:33:27.34M
2018-10-28T15:07:22.439Z|I-OCEAN7-304-1214551|  24.96  13.657  37.006  30.711 1497.7115    66.0    5.66 02:33:32.40M
2018-10-28T15:07:27.504Z|I-OCEAN7-304-1214551|  24.97  13.657  37.005  30.710 1497.7101    66.0    5.66 02:33:37.46M
2018-10-28T15:07:32.559Z|I-OCEAN7-304-1214551|  24.94  13.657  37.002  30.707 1497.7065    66.0    5.66 02:33:42.52M
2018-10-28T15:07:37.624Z|I-OCEAN7-304-1214551|  24.91  13.657  37.002  30.707 1497.7065    65.9    5.65 02:33:47.58M
2018-10-28T15:07:42.679Z|I-OCEAN7-304-1214551|  24.94  13.657  36.998  30.703 1497.7028    65.9    5.65 02:33:52.64M
2018-10-28T15:07:47.739Z|I-OCEAN7-304-1214551|  24.98  13.657  36.998  30.703 1497.7035    65.9    5.65 02:33:57.70M
2018-10-28T15:07:52.799Z|I-OCEAN7-304-1214551|  24.98  13.658  37.002  30.707 1497.7089    66.0    5.66 02:34:02.76M
2018-10-28T15:07:57.859Z|I-OCEAN7-304-1214551|  24.97  13.658  37.003  30.708 1497.7102    66.2    5.68 02:34:07.81M