2018-10-28T14:58:02.903Z|I-OCEAN7-304-1214551|  24.81  13.659  37.222  30.908 1497.9486    65.8    5.63 02:24:12.83M
2018-10-28T14:58:07.961Z|I-OCEAN7-304-1214551|  24.81  13.659  37.211  30.898 1497.9369    65.8    5.63 02:24:17.89M
2018-10-28T14:58:13.021Z|I-OCEAN7-304-1214551|  24.81  13.659  37.193  30.882 1497.9175    65.6    5.62 02:24:22.95M
2018-10-28T14:58:18.081Z|I-OCEAN7-304-1214551|  24.78  13.659  37.210  30.898 1497.9343    65.7    5.62 02:24:28.03M
2018-10-28T14:58:23.141Z|I-OCEAN7-304-1214551|  24.78  13.659  37.202  30.890 1497.9248    65.7    5.62 02:24:33.08M
2018-10-28T14:58:27.938Z|I-OCEAN7-304-1214551|  24.83  13.659  37.189  30.878 1497.9130    65.7    5.63 02:24:38.14M
2018-10-28T14:58:32.997Z|I-OCEAN7-304-1214551|  24.81  13.659  37.177  30.867 1497.9000    65.8    5.64 02:24:42.93M
2018-10-28T14:58:38.058Z|I-OCEAN7-304-1214551|  24.81  13.659  37.177  30.867 1497.8997    65.9    5.65 02:24:48.00M
2018-10-28T14:58:43.117Z|I-OCEAN7-304-1214551|  24.81  13.659  37.176  30.866 1497.8992    66.0    5.65 02:24:53.06M
2018-10-28T14:58:48.178Z|I-OCEAN7-304-1214551|  24.84  13.659  37.177  30.867 1497.8994    66.0    5.65 02:24:58.12M
2018-10-28T14:58:53.238Z|I-OCEAN7-304-1214551|  24.82  13.659  37.177  30.867 1497.8997    65.9    5.64 02:25:03.18M
2018-10-28T14:58:58.298Z|I-OCEAN7-304-1214551|  24.84  13.659  37.176  30.866 1497.8989    65.9    5.65 02:25:08.24M