2018-10-28T14:56:01.725Z|I-OCEAN7-304-1214551|  24.76  13.657  37.336  31.015 1498.0674    66.1    5.65 02:22:11.66M
2018-10-28T14:56:06.785Z|I-OCEAN7-304-1214551|  24.75  13.658  37.333  31.012 1498.0643    65.9    5.64 02:22:16.71M
2018-10-28T14:56:11.856Z|I-OCEAN7-304-1214551|  24.75  13.658  37.284  30.967 1498.0115    65.8    5.63 02:22:21.77M
2018-10-28T14:56:16.906Z|I-OCEAN7-304-1214551|  24.78  13.658  37.274  30.958 1498.0015    65.7    5.62 02:22:26.83M
2018-10-28T14:56:21.966Z|I-OCEAN7-304-1214551|  24.80  13.658  37.234  30.921 1497.9595    65.6    5.62 02:22:31.89M
2018-10-28T14:56:26.766Z|I-OCEAN7-304-1214551|  24.83  13.659  37.234  30.920 1497.9613    65.6    5.62 02:22:36.95M
2018-10-28T14:56:31.826Z|I-OCEAN7-304-1214551|  24.79  13.659  37.234  30.920 1497.9615    65.7    5.62 02:22:41.75M
2018-10-28T14:56:36.886Z|I-OCEAN7-304-1214551|  24.79  13.659  37.234  30.919 1497.9613    65.8    5.63 02:22:46.81M
2018-10-28T14:56:41.947Z|I-OCEAN7-304-1214551|  24.82  13.659  37.221  30.907 1497.9485    65.9    5.65 02:22:51.87M
2018-10-28T14:56:47.007Z|I-OCEAN7-304-1214551|  24.84  13.660  37.205  30.892 1497.9316    66.1    5.66 02:22:56.93M
2018-10-28T14:56:52.067Z|I-OCEAN7-304-1214551|  24.84  13.660  37.203  30.890 1497.9310    66.0    5.65 02:23:02.01M
2018-10-28T14:56:57.122Z|I-OCEAN7-304-1214551|  24.79  13.660  37.202  30.889 1497.9294    65.9    5.65 02:23:07.07M