2018-10-28T14:54:00.296Z|I-OCEAN7-304-1214551|  24.80  13.660  37.384  31.057 1498.1260    66.1    5.66 02:20:10.23M
2018-10-28T14:54:05.354Z|I-OCEAN7-304-1214551|  24.80  13.660  37.383  31.056 1498.1249    66.2    5.66 02:20:15.28M
2018-10-28T14:54:10.416Z|I-OCEAN7-304-1214551|  24.80  13.660  37.338  31.015 1498.0757    66.2    5.66 02:20:20.34M
2018-10-28T14:54:15.475Z|I-OCEAN7-304-1214551|  24.76  13.660  37.330  31.008 1498.0671    66.1    5.66 02:20:25.40M
2018-10-28T14:54:20.536Z|I-OCEAN7-304-1214551|  24.76  13.660  37.329  31.006 1498.0657    66.0    5.65 02:20:30.46M
2018-10-28T14:54:25.595Z|I-OCEAN7-304-1214551|  24.76  13.660  37.327  31.005 1498.0634    66.0    5.65 02:20:35.52M
2018-10-28T14:54:30.656Z|I-OCEAN7-304-1214551|  24.74  13.660  37.324  31.002 1498.0608    65.8    5.63 02:20:40.58M
2018-10-28T14:54:35.711Z|I-OCEAN7-304-1214551|  24.76  13.660  37.322  31.000 1498.0579    65.7    5.62 02:20:45.64M
2018-10-28T14:54:40.775Z|I-OCEAN7-304-1214551|  24.76  13.660  37.319  30.998 1498.0548    65.9    5.64 02:20:50.69M
2018-10-28T14:54:45.836Z|I-OCEAN7-304-1214551|  24.80  13.659  37.317  30.996 1498.0519    66.2    5.67 02:20:55.75M
2018-10-28T14:54:50.895Z|I-OCEAN7-304-1214551|  24.82  13.659  37.314  30.994 1498.0486    66.3    5.67 02:21:00.81M
2018-10-28T14:54:55.952Z|I-OCEAN7-304-1214551|  24.82  13.659  37.343  31.020 1498.0792    66.2    5.66 02:21:05.87M