2018-10-28T14:49:02.036Z|I-OCEAN7-304-1214551| 24.72 13.659 38.211 31.824 1499.0231 66.3 5.64 02:15:11.94M 2018-10-28T14:49:07.096Z|I-OCEAN7-304-1214551| 24.66 13.659 38.239 31.850 1499.0522 66.2 5.64 02:15:17.02M 2018-10-28T14:49:12.156Z|I-OCEAN7-304-1214551| 24.69 13.659 38.271 31.880 1499.0880 66.3 5.64 02:15:22.08M 2018-10-28T14:49:17.216Z|I-OCEAN7-304-1214551| 24.64 13.659 38.281 31.889 1499.0973 66.1 5.63 02:15:27.14M 2018-10-28T14:49:22.271Z|I-OCEAN7-304-1214551| 24.70 13.659 38.261 31.870 1499.0782 66.2 5.64 02:15:32.19M 2018-10-28T14:49:27.335Z|I-OCEAN7-304-1214551| 24.70 13.660 38.262 31.870 1499.0798 66.3 5.64 02:15:37.25M 2018-10-28T14:49:32.392Z|I-OCEAN7-304-1214551| 24.70 13.660 38.255 31.863 1499.0729 66.2 5.64 02:15:42.31M 2018-10-28T14:49:37.455Z|I-OCEAN7-304-1214551| 24.70 13.660 38.205 31.817 1499.0184 66.1 5.63 02:15:47.37M 2018-10-28T14:49:42.517Z|I-OCEAN7-304-1214551| 24.70 13.660 38.165 31.780 1498.9742 66.2 5.64 02:15:52.43M 2018-10-28T14:49:47.575Z|I-OCEAN7-304-1214551| 24.67 13.660 38.124 31.742 1498.9293 66.3 5.65 02:15:57.49M 2018-10-28T14:49:52.633Z|I-OCEAN7-304-1214551| 24.67 13.660 38.093 31.714 1498.8962 66.3 5.64 02:16:02.55M 2018-10-28T14:49:57.695Z|I-OCEAN7-304-1214551| 24.68 13.660 38.121 31.739 1498.9260 66.0 5.63 02:16:07.61M