2018-10-28T14:47:00.600Z|I-OCEAN7-304-1214551|  24.68  13.662  37.902  31.535 1498.6909    67.0    5.71 02:13:10.51M
2018-10-28T14:47:05.665Z|I-OCEAN7-304-1214551|  24.68  13.662  37.965  31.594 1498.7605    67.0    5.71 02:13:15.57M
2018-10-28T14:47:10.721Z|I-OCEAN7-304-1214551|  24.67  13.662  37.955  31.585 1498.7494    66.8    5.70 02:13:20.63M
2018-10-28T14:47:15.781Z|I-OCEAN7-304-1214551|  24.67  13.662  37.968  31.596 1498.7629    66.8    5.70 02:13:25.69M
2018-10-28T14:47:20.841Z|I-OCEAN7-304-1214551|  24.70  13.662  37.978  31.606 1498.7748    67.0    5.71 02:13:30.75M
2018-10-28T14:47:25.901Z|I-OCEAN7-304-1214551|  24.67  13.661  37.949  31.579 1498.7426    67.5    5.76 02:13:35.81M
2018-10-28T14:47:30.961Z|I-OCEAN7-304-1214551|  24.67  13.661  37.986  31.614 1498.7820    67.6    5.76 02:13:40.86M
2018-10-28T14:47:36.022Z|I-OCEAN7-304-1214551|  24.69  13.661  38.029  31.653 1498.8286    67.6    5.76 02:13:45.92M
2018-10-28T14:47:41.077Z|I-OCEAN7-304-1214551|  24.70  13.661  38.062  31.684 1498.8644    67.4    5.75 02:13:51.00M
2018-10-28T14:47:46.137Z|I-OCEAN7-304-1214551|  24.70  13.661  38.062  31.684 1498.8646    67.4    5.74 02:13:56.06M
2018-10-28T14:47:51.197Z|I-OCEAN7-304-1214551|  24.69  13.661  38.051  31.674 1498.8531    67.0    5.71 02:14:01.12M
2018-10-28T14:47:56.258Z|I-OCEAN7-304-1214551|  24.73  13.661  38.032  31.656 1498.8330    66.8    5.69 02:14:06.18M