2018-10-28T14:43:03.574Z|I-OCEAN7-304-1214551|  24.60  13.663  36.869  30.580 1497.5709    65.8    5.64 02:09:13.48M
2018-10-28T14:43:08.639Z|I-OCEAN7-304-1214551|  24.60  13.663  36.818  30.533 1497.5161    65.7    5.64 02:09:18.54M
2018-10-28T14:43:13.700Z|I-OCEAN7-304-1214551|  24.60  13.663  36.759  30.478 1497.4514    65.6    5.63 02:09:23.60M
2018-10-28T14:43:18.760Z|I-OCEAN7-304-1214551|  24.61  13.663  36.719  30.441 1497.4083    65.5    5.62 02:09:28.66M
2018-10-28T14:43:23.815Z|I-OCEAN7-304-1214551|  24.65  13.663  36.683  30.409 1497.3713    65.3    5.61 02:09:33.72M
2018-10-28T14:43:28.875Z|I-OCEAN7-304-1214551|  24.64  13.663  36.690  30.415 1497.3782    65.4    5.62 02:09:38.77M
2018-10-28T14:43:33.935Z|I-OCEAN7-304-1214551|  24.64  13.663  36.686  30.412 1497.3743    65.4    5.62 02:09:43.83M
2018-10-28T14:43:38.996Z|I-OCEAN7-304-1214551|  24.64  13.663  36.705  30.429 1497.3939    65.5    5.62 02:09:48.89M
2018-10-28T14:43:44.053Z|I-OCEAN7-304-1214551|  24.64  13.663  36.694  30.419 1497.3821    65.5    5.62 02:09:53.95M
2018-10-28T14:43:49.116Z|I-OCEAN7-304-1214551|  24.64  13.663  36.692  30.417 1497.3802    65.5    5.63 02:09:59.02M
2018-10-28T14:43:53.916Z|I-OCEAN7-304-1214551|  24.64  13.663  36.689  30.414 1497.3766    65.7    5.64 02:10:04.08M
2018-10-28T14:43:58.717Z|I-OCEAN7-304-1214551|  24.64  13.663  36.684  30.410 1497.3721    66.2    5.69 02:10:08.87M