2018-10-28T14:38:00.259Z|I-OCEAN7-304-1214551|  24.56  13.661  38.073  31.694 1498.8755    65.5    5.58 02:04:10.15M
2018-10-28T14:38:05.315Z|I-OCEAN7-304-1214551|  24.53  13.661  38.083  31.703 1498.8860    65.7    5.60 02:04:15.21M
2018-10-28T14:38:10.376Z|I-OCEAN7-304-1214551|  24.56  13.662  38.084  31.704 1498.8877    65.8    5.61 02:04:20.27M
2018-10-28T14:38:15.436Z|I-OCEAN7-304-1214551|  24.52  13.662  38.061  31.683 1498.8624    65.8    5.61 02:04:25.33M
2018-10-28T14:38:20.496Z|I-OCEAN7-304-1214551|  24.55  13.662  38.034  31.657 1498.8333    65.7    5.60 02:04:30.39M
2018-10-28T14:38:25.556Z|I-OCEAN7-304-1214551|  24.59  13.662  38.026  31.650 1498.8264    65.5    5.58 02:04:35.45M
2018-10-28T14:38:30.617Z|I-OCEAN7-304-1214551|  24.59  13.662  38.011  31.636 1498.8091    65.7    5.60 02:04:40.50M
2018-10-28T14:38:35.677Z|I-OCEAN7-304-1214551|  24.55  13.662  37.996  31.622 1498.7916    65.7    5.60 02:04:45.56M
2018-10-28T14:38:40.732Z|I-OCEAN7-304-1214551|  24.59  13.662  37.963  31.592 1498.7571    65.8    5.61 02:04:50.63M
2018-10-28T14:38:45.792Z|I-OCEAN7-304-1214551|  24.59  13.662  37.963  31.592 1498.7572    66.3    5.65 02:04:55.68M
2018-10-28T14:38:50.852Z|I-OCEAN7-304-1214551|  24.59  13.662  37.963  31.592 1498.7563    66.4    5.66 02:05:00.74M
2018-10-28T14:38:55.913Z|I-OCEAN7-304-1214551|  24.59  13.661  37.953  31.583 1498.7451    66.4    5.66 02:05:05.80M