2018-10-28T14:36:04.145Z|I-OCEAN7-304-1214551|  24.54  13.660  38.057  31.680 1498.8535    65.8    5.61 02:02:14.04M
2018-10-28T14:36:09.210Z|I-OCEAN7-304-1214551|  24.53  13.660  38.047  31.671 1498.8429    65.8    5.60 02:02:19.10M
2018-10-28T14:36:14.265Z|I-OCEAN7-304-1214551|  24.59  13.660  38.046  31.670 1498.8422    65.8    5.60 02:02:24.15M
2018-10-28T14:36:19.320Z|I-OCEAN7-304-1214551|  24.54  13.660  38.044  31.669 1498.8400    65.8    5.61 02:02:29.21M
2018-10-28T14:36:24.386Z|I-OCEAN7-304-1214551|  24.54  13.660  38.043  31.667 1498.8390    65.9    5.61 02:02:34.27M
2018-10-28T14:36:29.441Z|I-OCEAN7-304-1214551|  24.52  13.660  38.054  31.677 1498.8501    65.7    5.60 02:02:39.33M
2018-10-28T14:36:34.506Z|I-OCEAN7-304-1214551|  24.52  13.660  38.053  31.677 1498.8494    65.7    5.60 02:02:44.39M
2018-10-28T14:36:39.561Z|I-OCEAN7-304-1214551|  24.54  13.660  38.154  31.770 1498.9590    65.7    5.59 02:02:49.45M
2018-10-28T14:36:44.622Z|I-OCEAN7-304-1214551|  24.54  13.660  38.154  31.771 1498.9596    65.8    5.61 02:02:54.50M
2018-10-28T14:36:49.677Z|I-OCEAN7-304-1214551|  24.54  13.660  38.112  31.731 1498.9137    66.1    5.63 02:02:59.57M
2018-10-28T14:36:54.742Z|I-OCEAN7-304-1214551|  24.54  13.660  38.105  31.725 1498.9066    66.2    5.64 02:03:04.62M
2018-10-28T14:36:59.802Z|I-OCEAN7-304-1214551|  24.57  13.660  38.143  31.760 1498.9482    66.2    5.64 02:03:09.69M