2018-10-28T14:30:04.908Z|I-OCEAN7-304-1214551| 24.47 13.663 37.237 30.920 1497.9690 65.6 5.62 01:56:14.77M 2018-10-28T14:30:09.969Z|I-OCEAN7-304-1214551| 24.47 13.663 37.200 30.885 1497.9283 66.0 5.65 01:56:19.83M 2018-10-28T14:30:15.029Z|I-OCEAN7-304-1214551| 24.47 13.666 37.163 30.849 1497.8955 66.6 5.70 01:56:24.89M 2018-10-28T14:30:20.088Z|I-OCEAN7-304-1214551| 24.46 13.666 37.139 30.826 1497.8700 67.0 5.73 01:56:29.95M 2018-10-28T14:30:25.144Z|I-OCEAN7-304-1214551| 24.49 13.667 37.139 30.825 1497.8711 66.7 5.71 01:56:35.02M 2018-10-28T14:30:30.208Z|I-OCEAN7-304-1214551| 24.45 13.667 37.138 30.825 1497.8711 66.4 5.68 01:56:40.08M 2018-10-28T14:30:35.270Z|I-OCEAN7-304-1214551| 24.45 13.667 37.138 30.824 1497.8713 66.1 5.66 01:56:45.14M 2018-10-28T14:30:40.328Z|I-OCEAN7-304-1214551| 24.50 13.667 37.138 30.825 1497.8719 66.0 5.65 01:56:50.20M 2018-10-28T14:30:45.390Z|I-OCEAN7-304-1214551| 24.50 13.667 37.138 30.825 1497.8717 65.8 5.64 01:56:55.26M 2018-10-28T14:30:50.440Z|I-OCEAN7-304-1214551| 24.51 13.667 37.146 30.832 1497.8805 66.0 5.65 01:57:00.32M 2018-10-28T14:30:55.511Z|I-OCEAN7-304-1214551| 24.52 13.667 37.147 30.833 1497.8809 66.0 5.65 01:57:05.38M