2018-10-28T14:30:04.908Z|I-OCEAN7-304-1214551|  24.47  13.663  37.237  30.920 1497.9690    65.6    5.62 01:56:14.77M
2018-10-28T14:30:09.969Z|I-OCEAN7-304-1214551|  24.47  13.663  37.200  30.885 1497.9283    66.0    5.65 01:56:19.83M
2018-10-28T14:30:15.029Z|I-OCEAN7-304-1214551|  24.47  13.666  37.163  30.849 1497.8955    66.6    5.70 01:56:24.89M
2018-10-28T14:30:20.088Z|I-OCEAN7-304-1214551|  24.46  13.666  37.139  30.826 1497.8700    67.0    5.73 01:56:29.95M
2018-10-28T14:30:25.144Z|I-OCEAN7-304-1214551|  24.49  13.667  37.139  30.825 1497.8711    66.7    5.71 01:56:35.02M
2018-10-28T14:30:30.208Z|I-OCEAN7-304-1214551|  24.45  13.667  37.138  30.825 1497.8711    66.4    5.68 01:56:40.08M
2018-10-28T14:30:35.270Z|I-OCEAN7-304-1214551|  24.45  13.667  37.138  30.824 1497.8713    66.1    5.66 01:56:45.14M
2018-10-28T14:30:40.328Z|I-OCEAN7-304-1214551|  24.50  13.667  37.138  30.825 1497.8719    66.0    5.65 01:56:50.20M
2018-10-28T14:30:45.390Z|I-OCEAN7-304-1214551|  24.50  13.667  37.138  30.825 1497.8717    65.8    5.64 01:56:55.26M
2018-10-28T14:30:50.440Z|I-OCEAN7-304-1214551|  24.51  13.667  37.146  30.832 1497.8805    66.0    5.65 01:57:00.32M
2018-10-28T14:30:55.511Z|I-OCEAN7-304-1214551|  24.52  13.667  37.147  30.833 1497.8809    66.0    5.65 01:57:05.38M