2018-10-28T14:28:03.733Z|I-OCEAN7-304-1214551|  24.47  13.663  37.164  30.852 1497.8895    66.0    5.66 01:54:13.60M
2018-10-28T14:28:08.793Z|I-OCEAN7-304-1214551|  24.47  13.663  37.164  30.852 1497.8895    66.3    5.68 01:54:18.66M
2018-10-28T14:28:13.598Z|I-OCEAN7-304-1214551|  24.44  13.663  37.165  30.854 1497.8892    66.6    5.70 01:54:23.72M
2018-10-28T14:28:18.653Z|I-OCEAN7-304-1214551|  24.46  13.663  37.209  30.894 1497.9373    66.9    5.73 01:54:28.52M
2018-10-28T14:28:23.714Z|I-OCEAN7-304-1214551|  24.44  13.663  37.232  30.915 1497.9624    66.9    5.73 01:54:33.58M
2018-10-28T14:28:28.769Z|I-OCEAN7-304-1214551|  24.45  13.663  37.233  30.916 1497.9626    66.9    5.72 01:54:38.64M
2018-10-28T14:28:33.829Z|I-OCEAN7-304-1214551|  24.45  13.663  37.232  30.915 1497.9626    66.6    5.70 01:54:43.69M
2018-10-28T14:28:38.889Z|I-OCEAN7-304-1214551|  24.45  13.663  37.232  30.915 1497.9613    66.3    5.68 01:54:48.75M
2018-10-28T14:28:43.950Z|I-OCEAN7-304-1214551|  24.45  13.663  37.230  30.914 1497.9597    66.0    5.65 01:54:53.81M
2018-10-28T14:28:49.010Z|I-OCEAN7-304-1214551|  24.45  13.662  37.214  30.899 1497.9424    65.8    5.64 01:54:58.87M
2018-10-28T14:28:54.070Z|I-OCEAN7-304-1214551|  24.44  13.662  37.212  30.897 1497.9397    65.8    5.63 01:55:03.93M
2018-10-28T14:28:59.130Z|I-OCEAN7-304-1214551|  24.44  13.663  37.209  30.894 1497.9373    65.6    5.62 01:55:09.01M