2018-10-28T14:25:02.624Z|I-OCEAN7-304-1214551|  24.45  13.665  37.226  30.908 1497.9603    66.4    5.68 01:51:12.48M
2018-10-28T14:25:07.688Z|I-OCEAN7-304-1214551|  24.45  13.665  37.259  30.938 1497.9954    66.1    5.66 01:51:17.54M
2018-10-28T14:25:12.745Z|I-OCEAN7-304-1214551|  24.45  13.665  37.266  30.945 1498.0035    65.9    5.64 01:51:22.60M
2018-10-28T14:25:17.808Z|I-OCEAN7-304-1214551|  24.46  13.665  37.267  30.946 1498.0057    66.1    5.65 01:51:27.66M
2018-10-28T14:25:22.608Z|I-OCEAN7-304-1214551|  24.45  13.665  37.270  30.948 1498.0076    66.6    5.70 01:51:32.72M
2018-10-28T14:25:27.670Z|I-OCEAN7-304-1214551|  24.49  13.665  37.242  30.923 1497.9777    66.8    5.72 01:51:37.53M
2018-10-28T14:25:32.728Z|I-OCEAN7-304-1214551|  24.43  13.665  37.656  31.305 1498.4266    66.9    5.71 01:51:42.58M
2018-10-28T14:25:37.786Z|I-OCEAN7-304-1214551|  24.44  13.664  37.808  31.446 1498.5916    66.6    5.68 01:51:47.64M
2018-10-28T14:25:42.586Z|I-OCEAN7-304-1214551|  24.44  13.664  37.729  31.373 1498.5062    66.3    5.66 01:51:52.70M
2018-10-28T14:25:47.648Z|I-OCEAN7-304-1214551|  24.40  13.665  37.603  31.256 1498.3680    66.0    5.64 01:51:57.50M
2018-10-28T14:25:52.702Z|I-OCEAN7-304-1214551|  24.44  13.665  37.522  31.182 1498.2814    65.9    5.64 01:52:02.56M
2018-10-28T14:25:57.767Z|I-OCEAN7-304-1214551|  24.44  13.665  37.471  31.134 1498.2266    65.9    5.64 01:52:07.62M