2018-10-28T14:23:01.454Z|I-OCEAN7-304-1214551|  24.42  13.666  37.195  30.879 1497.9286    65.9    5.64 01:49:11.31M
2018-10-28T14:23:06.514Z|I-OCEAN7-304-1214551|  24.42  13.666  37.196  30.879 1497.9292    65.8    5.64 01:49:16.37M
2018-10-28T14:23:11.314Z|I-OCEAN7-304-1214551|  24.46  13.665  37.208  30.891 1497.9431    65.7    5.62 01:49:21.43M
2018-10-28T14:23:16.376Z|I-OCEAN7-304-1214551|  24.46  13.665  37.211  30.893 1497.9451    65.7    5.62 01:49:26.23M
2018-10-28T14:23:21.430Z|I-OCEAN7-304-1214551|  24.46  13.665  37.213  30.895 1497.9469    65.7    5.62 01:49:31.29M
2018-10-28T14:23:26.490Z|I-OCEAN7-304-1214551|  24.46  13.665  37.215  30.897 1497.9487    65.8    5.64 01:49:36.35M
2018-10-28T14:23:31.550Z|I-OCEAN7-304-1214551|  24.46  13.665  37.217  30.899 1497.9508    65.8    5.64 01:49:41.41M
2018-10-28T14:23:36.607Z|I-OCEAN7-304-1214551|  24.46  13.665  37.219  30.901 1497.9526    65.7    5.63 01:49:46.47M
2018-10-28T14:23:41.671Z|I-OCEAN7-304-1214551|  24.45  13.665  37.221  30.903 1497.9550    65.7    5.62 01:49:51.52M
2018-10-28T14:23:46.731Z|I-OCEAN7-304-1214551|  24.42  13.665  37.223  30.905 1497.9559    65.8    5.63 01:49:56.59M
2018-10-28T14:23:51.791Z|I-OCEAN7-304-1214551|  24.39  13.665  37.223  30.905 1497.9556    65.9    5.64 01:50:01.64M
2018-10-28T14:23:56.851Z|I-OCEAN7-304-1214551|  24.39  13.664  37.223  30.906 1497.9553    66.0    5.65 01:50:06.70M