2018-10-28T14:21:00.278Z|I-OCEAN7-304-1214551|  24.46  13.664  36.711  30.433 1497.4010    65.5    5.62 01:47:10.14M
2018-10-28T14:21:05.343Z|I-OCEAN7-304-1214551|  24.42  13.665  36.738  30.458 1497.4307    65.9    5.66 01:47:15.20M
2018-10-28T14:21:10.399Z|I-OCEAN7-304-1214551|  24.41  13.665  36.802  30.517 1497.5002    66.4    5.70 01:47:20.26M
2018-10-28T14:21:15.459Z|I-OCEAN7-304-1214551|  24.41  13.665  36.809  30.523 1497.5074    66.5    5.71 01:47:25.31M
2018-10-28T14:21:20.519Z|I-OCEAN7-304-1214551|  24.43  13.664  36.790  30.506 1497.4866    66.4    5.70 01:47:30.37M
2018-10-28T14:21:25.579Z|I-OCEAN7-304-1214551|  24.40  13.665  36.790  30.506 1497.4867    66.5    5.70 01:47:35.43M
2018-10-28T14:21:30.640Z|I-OCEAN7-304-1214551|  24.40  13.665  36.790  30.506 1497.4871    66.9    5.74 01:47:40.49M
2018-10-28T14:21:35.700Z|I-OCEAN7-304-1214551|  24.40  13.665  36.790  30.506 1497.4871    66.8    5.73 01:47:45.55M
2018-10-28T14:21:40.766Z|I-OCEAN7-304-1214551|  24.42  13.665  36.781  30.497 1497.4778    66.6    5.71 01:47:50.61M
2018-10-28T14:21:45.820Z|I-OCEAN7-304-1214551|  24.42  13.665  36.764  30.481 1497.4592    66.5    5.71 01:47:55.67M
2018-10-28T14:21:50.876Z|I-OCEAN7-304-1214551|  24.43  13.665  36.749  30.467 1497.4430    66.7    5.73 01:48:00.73M
2018-10-28T14:21:55.941Z|I-OCEAN7-304-1214551|  24.44  13.665  36.777  30.493 1497.4739    67.1    5.76 01:48:05.78M