2018-10-28T14:21:00.278Z|I-OCEAN7-304-1214551| 24.46 13.664 36.711 30.433 1497.4010 65.5 5.62 01:47:10.14M 2018-10-28T14:21:05.343Z|I-OCEAN7-304-1214551| 24.42 13.665 36.738 30.458 1497.4307 65.9 5.66 01:47:15.20M 2018-10-28T14:21:10.399Z|I-OCEAN7-304-1214551| 24.41 13.665 36.802 30.517 1497.5002 66.4 5.70 01:47:20.26M 2018-10-28T14:21:15.459Z|I-OCEAN7-304-1214551| 24.41 13.665 36.809 30.523 1497.5074 66.5 5.71 01:47:25.31M 2018-10-28T14:21:20.519Z|I-OCEAN7-304-1214551| 24.43 13.664 36.790 30.506 1497.4866 66.4 5.70 01:47:30.37M 2018-10-28T14:21:25.579Z|I-OCEAN7-304-1214551| 24.40 13.665 36.790 30.506 1497.4867 66.5 5.70 01:47:35.43M 2018-10-28T14:21:30.640Z|I-OCEAN7-304-1214551| 24.40 13.665 36.790 30.506 1497.4871 66.9 5.74 01:47:40.49M 2018-10-28T14:21:35.700Z|I-OCEAN7-304-1214551| 24.40 13.665 36.790 30.506 1497.4871 66.8 5.73 01:47:45.55M 2018-10-28T14:21:40.766Z|I-OCEAN7-304-1214551| 24.42 13.665 36.781 30.497 1497.4778 66.6 5.71 01:47:50.61M 2018-10-28T14:21:45.820Z|I-OCEAN7-304-1214551| 24.42 13.665 36.764 30.481 1497.4592 66.5 5.71 01:47:55.67M 2018-10-28T14:21:50.876Z|I-OCEAN7-304-1214551| 24.43 13.665 36.749 30.467 1497.4430 66.7 5.73 01:48:00.73M 2018-10-28T14:21:55.941Z|I-OCEAN7-304-1214551| 24.44 13.665 36.777 30.493 1497.4739 67.1 5.76 01:48:05.78M