2018-10-28T14:17:03.517Z|I-OCEAN7-304-1214551|  24.36  13.664  36.891  30.599 1497.5938    66.6    5.71 01:43:13.36M
2018-10-28T14:17:08.573Z|I-OCEAN7-304-1214551|  24.39  13.664  37.222  30.905 1497.9537    66.3    5.67 01:43:18.42M
2018-10-28T14:17:13.638Z|I-OCEAN7-304-1214551|  24.39  13.664  37.176  30.862 1497.9033    66.0    5.65 01:43:23.48M
2018-10-28T14:17:18.438Z|I-OCEAN7-304-1214551|  24.34  13.664  37.113  30.804 1497.8331    65.9    5.64 01:43:28.54M
2018-10-28T14:17:23.493Z|I-OCEAN7-304-1214551|  24.34  13.664  37.058  30.754 1497.7740    65.8    5.64 01:43:33.34M
2018-10-28T14:17:28.553Z|I-OCEAN7-304-1214551|  24.35  13.664  37.058  30.754 1497.7738    65.7    5.63 01:43:38.40M
2018-10-28T14:17:33.614Z|I-OCEAN7-304-1214551|  24.40  13.663  36.944  30.649 1497.6506    65.8    5.64 01:43:43.46M
2018-10-28T14:17:38.674Z|I-OCEAN7-304-1214551|  24.36  13.663  36.890  30.599 1497.5908    66.1    5.67 01:43:48.52M
2018-10-28T14:17:43.734Z|I-OCEAN7-304-1214551|  24.39  13.663  36.868  30.579 1497.5673    66.4    5.70 01:43:53.57M
2018-10-28T14:17:48.789Z|I-OCEAN7-304-1214551|  24.38  13.663  36.869  30.580 1497.5670    66.4    5.69 01:43:58.63M
2018-10-28T14:17:53.855Z|I-OCEAN7-304-1214551|  24.38  13.663  36.869  30.580 1497.5674    66.2    5.68 01:44:03.69M
2018-10-28T14:17:58.915Z|I-OCEAN7-304-1214551|  24.36  13.663  36.865  30.577 1497.5630    66.1    5.67 01:44:08.75M