2018-10-28T14:15:02.347Z|I-OCEAN7-304-1214551| 24.36 13.664 37.078 30.772 1497.7959 65.9 5.64 01:41:12.21M 2018-10-28T14:15:07.407Z|I-OCEAN7-304-1214551| 24.30 13.663 37.080 30.774 1497.7958 65.7 5.63 01:41:17.24M 2018-10-28T14:15:12.462Z|I-OCEAN7-304-1214551| 24.33 13.663 37.143 30.833 1497.8644 65.8 5.63 01:41:22.31M 2018-10-28T14:15:17.524Z|I-OCEAN7-304-1214551| 24.33 13.663 37.144 30.834 1497.8641 65.7 5.63 01:41:27.36M 2018-10-28T14:15:22.588Z|I-OCEAN7-304-1214551| 24.33 13.662 37.144 30.834 1497.8636 65.8 5.63 01:41:32.42M 2018-10-28T14:15:27.383Z|I-OCEAN7-304-1214551| 24.34 13.664 37.144 30.833 1497.8671 65.8 5.63 01:41:37.48M 2018-10-28T14:15:32.444Z|I-OCEAN7-304-1214551| 24.34 13.664 37.144 30.833 1497.8678 65.8 5.64 01:41:42.28M 2018-10-28T14:15:37.503Z|I-OCEAN7-304-1214551| 24.36 13.664 37.172 30.859 1497.8989 66.3 5.67 01:41:47.34M 2018-10-28T14:15:42.564Z|I-OCEAN7-304-1214551| 24.32 13.664 37.180 30.866 1497.9070 66.7 5.71 01:41:52.40M 2018-10-28T14:15:47.624Z|I-OCEAN7-304-1214551| 24.32 13.665 37.181 30.866 1497.9087 66.7 5.71 01:41:57.46M 2018-10-28T14:15:52.685Z|I-OCEAN7-304-1214551| 24.29 13.665 37.374 31.045 1498.1189 66.7 5.70 01:42:02.52M 2018-10-28T14:15:57.739Z|I-OCEAN7-304-1214551| 24.32 13.665 37.449 31.113 1498.2010 66.4 5.68 01:42:07.58M