2018-10-28T14:10:04.083Z|I-OCEAN7-304-1214551| 24.32 13.665 36.693 30.416 1497.3802 66.5 5.71 01:36:13.90M 2018-10-28T14:10:09.143Z|I-OCEAN7-304-1214551| 24.32 13.665 36.692 30.416 1497.3805 66.4 5.70 01:36:18.96M 2018-10-28T14:10:14.203Z|I-OCEAN7-304-1214551| 24.31 13.665 36.693 30.416 1497.3807 66.2 5.69 01:36:24.04M 2018-10-28T14:10:19.264Z|I-OCEAN7-304-1214551| 24.31 13.665 36.714 30.435 1497.4045 66.4 5.70 01:36:29.10M 2018-10-28T14:10:24.324Z|I-OCEAN7-304-1214551| 24.31 13.666 36.714 30.435 1497.4055 66.6 5.72 01:36:34.15M 2018-10-28T14:10:29.384Z|I-OCEAN7-304-1214551| 24.32 13.666 36.704 30.426 1497.3955 66.5 5.71 01:36:39.21M 2018-10-28T14:10:34.443Z|I-OCEAN7-304-1214551| 24.32 13.666 36.703 30.424 1497.3936 66.2 5.69 01:36:44.27M 2018-10-28T14:10:39.500Z|I-OCEAN7-304-1214551| 24.32 13.666 36.685 30.408 1497.3734 66.2 5.68 01:36:49.33M 2018-10-28T14:10:44.563Z|I-OCEAN7-304-1214551| 24.27 13.665 36.684 30.407 1497.3708 66.3 5.69 01:36:54.39M 2018-10-28T14:10:49.620Z|I-OCEAN7-304-1214551| 24.31 13.665 36.682 30.406 1497.3694 66.3 5.69 01:36:59.45M 2018-10-28T14:10:54.683Z|I-OCEAN7-304-1214551| 24.28 13.665 36.669 30.394 1497.3549 66.5 5.71 01:37:04.51M 2018-10-28T14:10:59.741Z|I-OCEAN7-304-1214551| 24.28 13.665 36.657 30.383 1497.3417 66.4 5.70 01:37:09.57M