2018-10-28T14:10:04.083Z|I-OCEAN7-304-1214551|  24.32  13.665  36.693  30.416 1497.3802    66.5    5.71 01:36:13.90M
2018-10-28T14:10:09.143Z|I-OCEAN7-304-1214551|  24.32  13.665  36.692  30.416 1497.3805    66.4    5.70 01:36:18.96M
2018-10-28T14:10:14.203Z|I-OCEAN7-304-1214551|  24.31  13.665  36.693  30.416 1497.3807    66.2    5.69 01:36:24.04M
2018-10-28T14:10:19.264Z|I-OCEAN7-304-1214551|  24.31  13.665  36.714  30.435 1497.4045    66.4    5.70 01:36:29.10M
2018-10-28T14:10:24.324Z|I-OCEAN7-304-1214551|  24.31  13.666  36.714  30.435 1497.4055    66.6    5.72 01:36:34.15M
2018-10-28T14:10:29.384Z|I-OCEAN7-304-1214551|  24.32  13.666  36.704  30.426 1497.3955    66.5    5.71 01:36:39.21M
2018-10-28T14:10:34.443Z|I-OCEAN7-304-1214551|  24.32  13.666  36.703  30.424 1497.3936    66.2    5.69 01:36:44.27M
2018-10-28T14:10:39.500Z|I-OCEAN7-304-1214551|  24.32  13.666  36.685  30.408 1497.3734    66.2    5.68 01:36:49.33M
2018-10-28T14:10:44.563Z|I-OCEAN7-304-1214551|  24.27  13.665  36.684  30.407 1497.3708    66.3    5.69 01:36:54.39M
2018-10-28T14:10:49.620Z|I-OCEAN7-304-1214551|  24.31  13.665  36.682  30.406 1497.3694    66.3    5.69 01:36:59.45M
2018-10-28T14:10:54.683Z|I-OCEAN7-304-1214551|  24.28  13.665  36.669  30.394 1497.3549    66.5    5.71 01:37:04.51M
2018-10-28T14:10:59.741Z|I-OCEAN7-304-1214551|  24.28  13.665  36.657  30.383 1497.3417    66.4    5.70 01:37:09.57M