2018-10-28T14:08:02.907Z|I-OCEAN7-304-1214551|  24.23  13.666  36.766  30.483 1497.4606    67.2    5.77 01:34:12.73M
2018-10-28T14:08:07.973Z|I-OCEAN7-304-1214551|  24.28  13.666  36.768  30.485 1497.4639    67.5    5.79 01:34:17.78M
2018-10-28T14:08:13.033Z|I-OCEAN7-304-1214551|  24.29  13.666  36.751  30.469 1497.4454    67.4    5.79 01:34:22.84M
2018-10-28T14:08:18.093Z|I-OCEAN7-304-1214551|  24.29  13.666  36.715  30.436 1497.4065    67.0    5.75 01:34:27.90M
2018-10-28T14:08:23.148Z|I-OCEAN7-304-1214551|  24.31  13.666  36.706  30.427 1497.3970    66.5    5.71 01:34:32.96M
2018-10-28T14:08:28.209Z|I-OCEAN7-304-1214551|  24.31  13.666  36.705  30.426 1497.3955    66.2    5.68 01:34:38.04M
2018-10-28T14:08:33.269Z|I-OCEAN7-304-1214551|  24.28  13.665  36.716  30.437 1497.4064    66.2    5.69 01:34:43.10M
2018-10-28T14:08:38.329Z|I-OCEAN7-304-1214551|  24.28  13.665  36.730  30.450 1497.4218    66.3    5.69 01:34:48.16M
2018-10-28T14:08:43.389Z|I-OCEAN7-304-1214551|  24.28  13.665  36.712  30.433 1497.4019    66.2    5.68 01:34:53.22M
2018-10-28T14:08:48.449Z|I-OCEAN7-304-1214551|  24.28  13.665  36.712  30.433 1497.4012    66.2    5.68 01:34:58.27M
2018-10-28T14:08:53.510Z|I-OCEAN7-304-1214551|  24.26  13.665  36.712  30.434 1497.4010    66.1    5.68 01:35:03.33M
2018-10-28T14:08:58.570Z|I-OCEAN7-304-1214551|  24.26  13.665  36.708  30.430 1497.3961    66.2    5.68 01:35:08.39M