2018-10-28T14:04:00.566Z|I-OCEAN7-304-1214551|  24.21  13.663  36.651  30.379 1497.3296    65.3    5.61 01:30:10.38M
2018-10-28T14:04:05.626Z|I-OCEAN7-304-1214551|  24.21  13.663  36.660  30.387 1497.3387    65.2    5.60 01:30:15.44M
2018-10-28T14:04:10.687Z|I-OCEAN7-304-1214551|  24.21  13.663  36.660  30.388 1497.3392    65.6    5.63 01:30:20.49M
2018-10-28T14:04:15.747Z|I-OCEAN7-304-1214551|  24.24  13.663  36.661  30.388 1497.3400    66.0    5.67 01:30:25.55M
2018-10-28T14:04:20.807Z|I-OCEAN7-304-1214551|  24.25  13.663  36.661  30.388 1497.3398    65.9    5.66 01:30:30.61M
2018-10-28T14:04:25.867Z|I-OCEAN7-304-1214551|  24.25  13.663  36.681  30.407 1497.3629    65.7    5.64 01:30:35.67M
2018-10-28T14:04:30.923Z|I-OCEAN7-304-1214551|  24.20  13.663  36.681  30.407 1497.3623    65.4    5.62 01:30:40.73M
2018-10-28T14:04:35.983Z|I-OCEAN7-304-1214551|  24.21  13.663  36.682  30.407 1497.3623    65.5    5.62 01:30:45.79M
2018-10-28T14:04:41.043Z|I-OCEAN7-304-1214551|  24.21  13.663  36.713  30.436 1497.3962    65.6    5.63 01:30:50.85M
2018-10-28T14:04:46.104Z|I-OCEAN7-304-1214551|  24.20  13.663  36.713  30.436 1497.3966    65.6    5.64 01:30:55.91M
2018-10-28T14:04:51.164Z|I-OCEAN7-304-1214551|  24.22  13.663  36.714  30.436 1497.3978    65.7    5.64 01:31:00.97M
2018-10-28T14:04:56.224Z|I-OCEAN7-304-1214551|  24.25  13.664  36.713  30.436 1497.3993    65.7    5.64 01:31:06.04M