2018-10-28T14:04:00.566Z|I-OCEAN7-304-1214551| 24.21 13.663 36.651 30.379 1497.3296 65.3 5.61 01:30:10.38M 2018-10-28T14:04:05.626Z|I-OCEAN7-304-1214551| 24.21 13.663 36.660 30.387 1497.3387 65.2 5.60 01:30:15.44M 2018-10-28T14:04:10.687Z|I-OCEAN7-304-1214551| 24.21 13.663 36.660 30.388 1497.3392 65.6 5.63 01:30:20.49M 2018-10-28T14:04:15.747Z|I-OCEAN7-304-1214551| 24.24 13.663 36.661 30.388 1497.3400 66.0 5.67 01:30:25.55M 2018-10-28T14:04:20.807Z|I-OCEAN7-304-1214551| 24.25 13.663 36.661 30.388 1497.3398 65.9 5.66 01:30:30.61M 2018-10-28T14:04:25.867Z|I-OCEAN7-304-1214551| 24.25 13.663 36.681 30.407 1497.3629 65.7 5.64 01:30:35.67M 2018-10-28T14:04:30.923Z|I-OCEAN7-304-1214551| 24.20 13.663 36.681 30.407 1497.3623 65.4 5.62 01:30:40.73M 2018-10-28T14:04:35.983Z|I-OCEAN7-304-1214551| 24.21 13.663 36.682 30.407 1497.3623 65.5 5.62 01:30:45.79M 2018-10-28T14:04:41.043Z|I-OCEAN7-304-1214551| 24.21 13.663 36.713 30.436 1497.3962 65.6 5.63 01:30:50.85M 2018-10-28T14:04:46.104Z|I-OCEAN7-304-1214551| 24.20 13.663 36.713 30.436 1497.3966 65.6 5.64 01:30:55.91M 2018-10-28T14:04:51.164Z|I-OCEAN7-304-1214551| 24.22 13.663 36.714 30.436 1497.3978 65.7 5.64 01:31:00.97M 2018-10-28T14:04:56.224Z|I-OCEAN7-304-1214551| 24.25 13.664 36.713 30.436 1497.3993 65.7 5.64 01:31:06.04M