2018-10-28T13:59:02.042Z|I-OCEAN7-304-1214551|  24.23  13.666  36.710  30.431 1497.4010    66.5    5.71 01:25:12.11M
2018-10-28T13:59:07.103Z|I-OCEAN7-304-1214551|  24.23  13.666  36.709  30.430 1497.3997    66.5    5.71 01:25:16.90M
2018-10-28T13:59:12.163Z|I-OCEAN7-304-1214551|  24.23  13.666  36.665  30.390 1497.3524    66.6    5.72 01:25:21.95M
2018-10-28T13:59:17.223Z|I-OCEAN7-304-1214551|  24.22  13.666  36.641  30.367 1497.3262    66.8    5.74 01:25:27.03M
2018-10-28T13:59:22.283Z|I-OCEAN7-304-1214551|  24.18  13.666  36.641  30.367 1497.3254    67.2    5.77 01:25:32.09M
2018-10-28T13:59:27.344Z|I-OCEAN7-304-1214551|  24.18  13.666  36.678  30.401 1497.3655    67.4    5.78 01:25:37.15M
2018-10-28T13:59:32.404Z|I-OCEAN7-304-1214551|  24.18  13.666  36.657  30.382 1497.3433    67.1    5.76 01:25:42.21M
2018-10-28T13:59:37.464Z|I-OCEAN7-304-1214551|  24.19  13.667  36.656  30.381 1497.3428    66.9    5.74 01:25:47.27M
2018-10-28T13:59:42.524Z|I-OCEAN7-304-1214551|  24.20  13.667  36.659  30.384 1497.3470    66.9    5.75 01:25:52.33M
2018-10-28T13:59:47.585Z|I-OCEAN7-304-1214551|  24.20  13.667  36.660  30.384 1497.3485    67.0    5.76 01:25:57.38M
2018-10-28T13:59:52.640Z|I-OCEAN7-304-1214551|  24.19  13.667  36.661  30.385 1497.3490    66.8    5.74 01:26:02.44M
2018-10-28T13:59:57.700Z|I-OCEAN7-304-1214551|  24.20  13.667  36.657  30.382 1497.3459    66.8    5.73 01:26:07.50M