2018-10-28T13:59:02.042Z|I-OCEAN7-304-1214551| 24.23 13.666 36.710 30.431 1497.4010 66.5 5.71 01:25:12.11M 2018-10-28T13:59:07.103Z|I-OCEAN7-304-1214551| 24.23 13.666 36.709 30.430 1497.3997 66.5 5.71 01:25:16.90M 2018-10-28T13:59:12.163Z|I-OCEAN7-304-1214551| 24.23 13.666 36.665 30.390 1497.3524 66.6 5.72 01:25:21.95M 2018-10-28T13:59:17.223Z|I-OCEAN7-304-1214551| 24.22 13.666 36.641 30.367 1497.3262 66.8 5.74 01:25:27.03M 2018-10-28T13:59:22.283Z|I-OCEAN7-304-1214551| 24.18 13.666 36.641 30.367 1497.3254 67.2 5.77 01:25:32.09M 2018-10-28T13:59:27.344Z|I-OCEAN7-304-1214551| 24.18 13.666 36.678 30.401 1497.3655 67.4 5.78 01:25:37.15M 2018-10-28T13:59:32.404Z|I-OCEAN7-304-1214551| 24.18 13.666 36.657 30.382 1497.3433 67.1 5.76 01:25:42.21M 2018-10-28T13:59:37.464Z|I-OCEAN7-304-1214551| 24.19 13.667 36.656 30.381 1497.3428 66.9 5.74 01:25:47.27M 2018-10-28T13:59:42.524Z|I-OCEAN7-304-1214551| 24.20 13.667 36.659 30.384 1497.3470 66.9 5.75 01:25:52.33M 2018-10-28T13:59:47.585Z|I-OCEAN7-304-1214551| 24.20 13.667 36.660 30.384 1497.3485 67.0 5.76 01:25:57.38M 2018-10-28T13:59:52.640Z|I-OCEAN7-304-1214551| 24.19 13.667 36.661 30.385 1497.3490 66.8 5.74 01:26:02.44M 2018-10-28T13:59:57.700Z|I-OCEAN7-304-1214551| 24.20 13.667 36.657 30.382 1497.3459 66.8 5.73 01:26:07.50M