2018-10-28T13:55:05.022Z|I-OCEAN7-304-1214551|  24.08  13.668  36.720  30.439 1497.4128    66.2    5.68 01:21:14.81M
2018-10-28T13:55:10.082Z|I-OCEAN7-304-1214551|  24.11  13.668  36.727  30.446 1497.4215    66.2    5.68 01:21:19.86M
2018-10-28T13:55:15.142Z|I-OCEAN7-304-1214551|  24.14  13.668  36.727  30.445 1497.4218    66.1    5.68 01:21:24.92M
2018-10-28T13:55:19.942Z|I-OCEAN7-304-1214551|  24.14  13.668  36.713  30.432 1497.4061    66.0    5.67 01:21:30.00M
2018-10-28T13:55:24.999Z|I-OCEAN7-304-1214551|  24.12  13.668  36.711  30.431 1497.4049    66.1    5.67 01:21:34.78M
2018-10-28T13:55:30.063Z|I-OCEAN7-304-1214551|  24.15  13.668  36.654  30.378 1497.3436    66.2    5.69 01:21:39.84M
2018-10-28T13:55:35.119Z|I-OCEAN7-304-1214551|  24.15  13.668  36.648  30.373 1497.3370    66.4    5.70 01:21:44.90M
2018-10-28T13:55:39.919Z|I-OCEAN7-304-1214551|  24.17  13.668  36.647  30.372 1497.3362    66.4    5.71 01:21:49.96M
2018-10-28T13:55:44.979Z|I-OCEAN7-304-1214551|  24.13  13.668  36.629  30.355 1497.3168    66.3    5.70 01:21:54.76M
2018-10-28T13:55:50.038Z|I-OCEAN7-304-1214551|  24.13  13.668  36.590  30.319 1497.2739    66.1    5.68 01:21:59.82M
2018-10-28T13:55:55.099Z|I-OCEAN7-304-1214551|  24.13  13.668  36.590  30.319 1497.2728    66.3    5.69 01:22:04.88M