2018-10-28T13:42:02.330Z|I-OCEAN7-304-1214551| 24.03 13.669 36.786 30.499 1497.4871 67.3 5.78 01:08:12.10M 2018-10-28T13:42:07.394Z|I-OCEAN7-304-1214551| 24.03 13.669 36.763 30.478 1497.4626 67.4 5.78 01:08:17.16M 2018-10-28T13:42:12.451Z|I-OCEAN7-304-1214551| 24.01 13.669 36.816 30.526 1497.5187 67.2 5.77 01:08:22.21M 2018-10-28T13:42:17.506Z|I-OCEAN7-304-1214551| 24.01 13.669 36.840 30.549 1497.5446 67.0 5.75 01:08:27.27M 2018-10-28T13:42:22.571Z|I-OCEAN7-304-1214551| 24.00 13.669 36.841 30.549 1497.5452 66.8 5.73 01:08:32.33M 2018-10-28T13:42:27.626Z|I-OCEAN7-304-1214551| 24.05 13.669 36.798 30.510 1497.4995 66.8 5.73 01:08:37.39M 2018-10-28T13:42:32.687Z|I-OCEAN7-304-1214551| 24.06 13.667 36.791 30.505 1497.4872 66.9 5.74 01:08:42.45M 2018-10-28T13:42:37.747Z|I-OCEAN7-304-1214551| 24.02 13.667 36.776 30.491 1497.4703 66.9 5.74 01:08:47.51M 2018-10-28T13:42:42.807Z|I-OCEAN7-304-1214551| 24.02 13.667 36.758 30.475 1497.4503 67.0 5.75 01:08:52.57M 2018-10-28T13:42:47.868Z|I-OCEAN7-304-1214551| 24.02 13.667 36.756 30.473 1497.4485 66.8 5.74 01:08:57.62M 2018-10-28T13:42:52.923Z|I-OCEAN7-304-1214551| 24.04 13.667 36.755 30.472 1497.4478 66.7 5.73 01:09:02.69M 2018-10-28T13:42:57.983Z|I-OCEAN7-304-1214551| 24.04 13.666 36.754 30.471 1497.4458 66.9 5.74 01:09:07.74M