2018-10-28T13:40:00.895Z|I-OCEAN7-304-1214551|  24.00  13.667  36.636  30.362 1497.3175    67.2    5.78 01:06:10.65M
2018-10-28T13:40:05.955Z|I-OCEAN7-304-1214551|  24.00  13.667  36.636  30.362 1497.3179    67.1    5.76 01:06:15.71M
2018-10-28T13:40:11.020Z|I-OCEAN7-304-1214551|  24.02  13.667  36.636  30.362 1497.3182    67.3    5.78 01:06:20.77M
2018-10-28T13:40:16.076Z|I-OCEAN7-304-1214551|  23.99  13.667  36.646  30.371 1497.3287    67.5    5.80 01:06:25.83M
2018-10-28T13:40:21.141Z|I-OCEAN7-304-1214551|  24.02  13.667  37.073  30.765 1497.7926    67.8    5.81 01:06:30.88M
2018-10-28T13:40:26.196Z|I-OCEAN7-304-1214551|  24.00  13.667  37.526  31.183 1498.2837    68.0    5.81 01:06:35.95M
2018-10-28T13:40:31.261Z|I-OCEAN7-304-1214551|  24.02  13.667  37.760  31.400 1498.5382    68.0    5.81 01:06:41.02M
2018-10-28T13:40:36.316Z|I-OCEAN7-304-1214551|  23.98  13.667  37.865  31.497 1498.6525    68.0    5.80 01:06:46.08M
2018-10-28T13:40:41.377Z|I-OCEAN7-304-1214551|  24.00  13.667  37.929  31.556 1498.7220    67.8    5.78 01:06:51.14M
2018-10-28T13:40:46.437Z|I-OCEAN7-304-1214551|  24.04  13.667  37.986  31.609 1498.7843    67.6    5.76 01:06:56.20M
2018-10-28T13:40:51.497Z|I-OCEAN7-304-1214551|  24.01  13.667  37.994  31.617 1498.7927    67.5    5.75 01:07:01.26M
2018-10-28T13:40:56.556Z|I-OCEAN7-304-1214551|  24.01  13.667  38.035  31.655 1498.8378    67.4    5.75 01:07:06.32M