2018-10-28T13:29:04.179Z|I-OCEAN7-304-1214551|  23.95  13.668  36.758  30.474 1497.4530    67.1    5.76 00:55:13.90M
2018-10-28T13:29:09.240Z|I-OCEAN7-304-1214551|  23.95  13.668  36.728  30.446 1497.4205    66.8    5.74 00:55:18.96M
2018-10-28T13:29:14.300Z|I-OCEAN7-304-1214551|  23.95  13.668  36.736  30.454 1497.4294    67.1    5.76 00:55:24.04M
2018-10-28T13:29:19.355Z|I-OCEAN7-304-1214551|  23.94  13.668  36.787  30.500 1497.4851    67.2    5.77 00:55:29.10M
2018-10-28T13:29:24.420Z|I-OCEAN7-304-1214551|  23.91  13.669  36.787  30.500 1497.4850    67.2    5.76 00:55:34.16M
2018-10-28T13:29:29.476Z|I-OCEAN7-304-1214551|  23.91  13.669  36.749  30.465 1497.4436    67.3    5.78 00:55:39.22M
2018-10-28T13:29:34.536Z|I-OCEAN7-304-1214551|  23.90  13.669  36.706  30.426 1497.3973    67.7    5.82 00:55:44.27M
2018-10-28T13:29:39.596Z|I-OCEAN7-304-1214551|  23.92  13.668  36.698  30.418 1497.3878    67.8    5.82 00:55:49.33M
2018-10-28T13:29:44.656Z|I-OCEAN7-304-1214551|  23.92  13.668  36.741  30.459 1497.4343    67.6    5.80 00:55:54.39M
2018-10-28T13:29:49.716Z|I-OCEAN7-304-1214551|  23.95  13.668  36.742  30.459 1497.4346    67.4    5.78 00:55:59.45M
2018-10-28T13:29:54.777Z|I-OCEAN7-304-1214551|  23.96  13.668  36.737  30.454 1497.4286    67.3    5.77 00:56:04.51M
2018-10-28T13:29:59.832Z|I-OCEAN7-304-1214551|  23.96  13.667  36.779  30.493 1497.4736    67.1    5.75 00:56:09.57M