2018-10-28T13:22:05.005Z|I-OCEAN7-304-1214551| 23.91 13.669 36.931 30.632 1497.6407 67.3 5.77 00:48:14.72M 2018-10-28T13:22:10.069Z|I-OCEAN7-304-1214551| 23.94 13.668 36.990 30.688 1497.7047 67.4 5.78 00:48:19.77M 2018-10-28T13:22:15.125Z|I-OCEAN7-304-1214551| 23.91 13.668 37.014 30.710 1497.7301 67.6 5.79 00:48:24.83M 2018-10-28T13:22:20.190Z|I-OCEAN7-304-1214551| 23.91 13.668 37.014 30.710 1497.7297 67.5 5.78 00:48:29.89M 2018-10-28T13:22:25.246Z|I-OCEAN7-304-1214551| 23.91 13.668 36.980 30.678 1497.6926 67.3 5.77 00:48:34.95M 2018-10-28T13:22:30.309Z|I-OCEAN7-304-1214551| 23.89 13.668 36.959 30.659 1497.6689 67.1 5.75 00:48:40.03M 2018-10-28T13:22:35.361Z|I-OCEAN7-304-1214551| 23.92 13.668 36.987 30.685 1497.7000 67.1 5.75 00:48:45.09M 2018-10-28T13:22:40.424Z|I-OCEAN7-304-1214551| 23.93 13.668 36.987 30.685 1497.6995 67.2 5.76 00:48:50.14M 2018-10-28T13:22:45.487Z|I-OCEAN7-304-1214551| 23.93 13.668 36.948 30.649 1497.6571 67.3 5.77 00:48:55.21M 2018-10-28T13:22:50.547Z|I-OCEAN7-304-1214551| 23.93 13.668 36.977 30.676 1497.6890 67.4 5.78 00:49:00.27M 2018-10-28T13:22:55.602Z|I-OCEAN7-304-1214551| 23.92 13.668 36.927 30.630 1497.6342 67.6 5.80 00:49:05.32M