2018-10-28T13:14:04.858Z|I-OCEAN7-304-1214551|  23.91  13.670  36.974  30.671 1497.6919    67.1    5.76 00:40:14.55M
2018-10-28T13:14:09.913Z|I-OCEAN7-304-1214551|  23.91  13.670  37.079  30.768 1497.8052    67.4    5.78 00:40:19.61M
2018-10-28T13:14:14.973Z|I-OCEAN7-304-1214551|  23.88  13.670  37.088  30.776 1497.8141    67.4    5.78 00:40:24.67M
2018-10-28T13:14:20.033Z|I-OCEAN7-304-1214551|  23.86  13.670  37.089  30.777 1497.8151    67.4    5.77 00:40:29.73M
2018-10-28T13:14:25.094Z|I-OCEAN7-304-1214551|  23.86  13.670  37.088  30.777 1497.8138    67.6    5.79 00:40:34.78M
2018-10-28T13:14:30.154Z|I-OCEAN7-304-1214551|  23.86  13.670  37.050  30.741 1497.7715    67.4    5.78 00:40:39.84M
2018-10-28T13:14:35.214Z|I-OCEAN7-304-1214551|  23.86  13.670  37.027  30.720 1497.7462    67.5    5.79 00:40:44.90M
2018-10-28T13:14:40.274Z|I-OCEAN7-304-1214551|  23.90  13.669  37.033  30.726 1497.7523    67.5    5.79 00:40:49.96M
2018-10-28T13:14:45.334Z|I-OCEAN7-304-1214551|  23.86  13.669  37.033  30.727 1497.7513    67.5    5.78 00:40:55.04M
2018-10-28T13:14:50.485Z|I-OCEAN7-304-1214551|  23.88  13.669  37.033  30.727 1497.7511    67.2    5.76 00:41:00.10M
2018-10-28T13:14:55.450Z|I-OCEAN7-304-1214551|  23.89  13.668  36.995  30.692 1497.7097    67.2    5.76 00:41:05.25M