2018-10-28T13:12:03.427Z|I-OCEAN7-304-1214551| 23.87 13.670 36.992 30.688 1497.7095 67.8 5.81 00:38:13.14M 2018-10-28T13:12:08.482Z|I-OCEAN7-304-1214551| 23.83 13.670 37.031 30.724 1497.7505 67.7 5.80 00:38:18.18M 2018-10-28T13:12:13.547Z|I-OCEAN7-304-1214551| 23.84 13.670 37.392 31.057 1498.1428 67.7 5.79 00:38:23.24M 2018-10-28T13:12:18.603Z|I-OCEAN7-304-1214551| 23.82 13.670 37.540 31.194 1498.3040 67.8 5.79 00:38:28.30M 2018-10-28T13:12:23.666Z|I-OCEAN7-304-1214551| 23.87 13.670 37.420 31.083 1498.1741 67.7 5.79 00:38:33.36M 2018-10-28T13:12:28.718Z|I-OCEAN7-304-1214551| 23.88 13.670 37.283 30.956 1498.0258 67.6 5.79 00:38:38.41M 2018-10-28T13:12:33.781Z|I-OCEAN7-304-1214551| 23.88 13.670 37.215 30.893 1497.9510 67.5 5.78 00:38:43.47M 2018-10-28T13:12:38.839Z|I-OCEAN7-304-1214551| 23.86 13.670 37.177 30.859 1497.9093 67.3 5.76 00:38:48.53M 2018-10-28T13:12:43.904Z|I-OCEAN7-304-1214551| 23.86 13.669 37.150 30.835 1497.8789 67.4 5.77 00:38:53.59M 2018-10-28T13:12:48.959Z|I-OCEAN7-304-1214551| 23.85 13.669 37.115 30.802 1497.8412 67.3 5.77 00:38:58.65M 2018-10-28T13:12:54.014Z|I-OCEAN7-304-1214551| 23.84 13.670 37.087 30.776 1497.8108 67.3 5.76 00:39:03.71M 2018-10-28T13:12:59.080Z|I-OCEAN7-304-1214551| 23.84 13.670 37.078 30.767 1497.8014 67.2 5.76 00:39:08.76M