2018-10-28T12:50:04.925Z|I-OCEAN7-304-1214551|  23.79  13.671  37.083  30.771 1497.8088    66.3    5.68 00:16:14.57M
2018-10-28T12:50:09.981Z|I-OCEAN7-304-1214551|  23.82  13.671  37.019  30.712 1497.7404    66.3    5.68 00:16:19.63M
2018-10-28T12:50:15.046Z|I-OCEAN7-304-1214551|  23.79  13.671  37.019  30.712 1497.7390    66.3    5.68 00:16:24.68M
2018-10-28T12:50:20.106Z|I-OCEAN7-304-1214551|  23.83  13.671  37.018  30.712 1497.7393    66.3    5.68 00:16:29.74M
2018-10-28T12:50:25.161Z|I-OCEAN7-304-1214551|  23.79  13.671  36.952  30.650 1497.6671    66.4    5.69 00:16:34.80M
2018-10-28T12:50:30.222Z|I-OCEAN7-304-1214551|  23.79  13.671  36.961  30.659 1497.6774    66.6    5.71 00:16:39.86M
2018-10-28T12:50:35.282Z|I-OCEAN7-304-1214551|  23.79  13.671  36.996  30.691 1497.7153    66.7    5.71 00:16:44.92M
2018-10-28T12:50:40.342Z|I-OCEAN7-304-1214551|  23.79  13.671  36.995  30.690 1497.7140    66.6    5.71 00:16:50.98M
2018-10-28T12:50:45.398Z|I-OCEAN7-304-1214551|  23.79  13.671  37.000  30.695 1497.7181    66.7    5.72 00:16:55.05M
2018-10-28T12:50:50.463Z|I-OCEAN7-304-1214551|  23.79  13.670  37.000  30.696 1497.7180    67.1    5.75 00:17:00.11M
2018-10-28T12:50:55.523Z|I-OCEAN7-304-1214551|  23.75  13.670  36.982  30.679 1497.6963    67.2    5.76 00:17:05.18M