2018-10-28T12:48:03.750Z|I-OCEAN7-304-1214551|  23.79  13.671  37.147  30.830 1497.8777    66.3    5.68 00:14:13.39M
2018-10-28T12:48:08.813Z|I-OCEAN7-304-1214551|  23.78  13.670  37.146  30.830 1497.8754    66.3    5.68 00:14:18.45M
2018-10-28T12:48:13.875Z|I-OCEAN7-304-1214551|  23.78  13.670  37.132  30.817 1497.8590    66.2    5.67 00:14:23.51M
2018-10-28T12:48:18.936Z|I-OCEAN7-304-1214551|  23.79  13.669  37.152  30.836 1497.8802    66.1    5.66 00:14:28.57M
2018-10-28T12:48:23.991Z|I-OCEAN7-304-1214551|  23.79  13.669  37.145  30.830 1497.8716    66.1    5.66 00:14:33.63M
2018-10-28T12:48:29.057Z|I-OCEAN7-304-1214551|  23.81  13.668  37.132  30.819 1497.8575    66.5    5.69 00:14:38.69M
2018-10-28T12:48:34.111Z|I-OCEAN7-304-1214551|  23.80  13.668  37.120  30.808 1497.8439    66.8    5.72 00:14:43.74M
2018-10-28T12:48:39.166Z|I-OCEAN7-304-1214551|  23.80  13.668  37.109  30.798 1497.8311    66.8    5.72 00:14:48.80M
2018-10-28T12:48:44.232Z|I-OCEAN7-304-1214551|  23.80  13.668  37.077  30.768 1497.7949    66.7    5.71 00:14:53.86M
2018-10-28T12:48:49.287Z|I-OCEAN7-304-1214551|  23.80  13.668  37.055  30.748 1497.7721    66.5    5.70 00:14:58.92M
2018-10-28T12:48:54.347Z|I-OCEAN7-304-1214551|  23.80  13.668  37.019  30.715 1497.7328    66.4    5.69 00:15:04.00M
2018-10-28T12:48:59.407Z|I-OCEAN7-304-1214551|  23.80  13.668  37.019  30.714 1497.7328    66.4    5.69 00:15:09.06M