2018-10-28T12:43:00.435Z|I-OCEAN7-304-1214551|  23.79  13.670  37.590  31.240 1498.3580    65.6    5.60 00:09:10.06M
2018-10-28T12:43:05.494Z|I-OCEAN7-304-1214551|  23.81  13.670  37.546  31.199 1498.3098    65.9    5.63 00:09:15.13M
2018-10-28T12:43:10.294Z|I-OCEAN7-304-1214551|  23.78  13.670  37.546  31.199 1498.3093    66.1    5.65 00:09:20.18M
2018-10-28T12:43:15.351Z|I-OCEAN7-304-1214551|  23.81  13.670  37.546  31.199 1498.3103    66.1    5.65 00:09:24.97M
2018-10-28T12:43:20.406Z|I-OCEAN7-304-1214551|  23.78  13.670  37.553  31.206 1498.3184    66.0    5.64 00:09:30.05M
2018-10-28T12:43:25.471Z|I-OCEAN7-304-1214551|  23.78  13.671  37.554  31.206 1498.3192    66.1    5.64 00:09:35.10M
2018-10-28T12:43:30.527Z|I-OCEAN7-304-1214551|  23.81  13.670  37.550  31.203 1498.3152    66.1    5.65 00:09:40.16M
2018-10-28T12:43:35.587Z|I-OCEAN7-304-1214551|  23.82  13.670  37.548  31.201 1498.3135    66.1    5.65 00:09:45.22M
2018-10-28T12:43:40.647Z|I-OCEAN7-304-1214551|  23.82  13.670  37.513  31.168 1498.2747    66.4    5.68 00:09:50.28M
2018-10-28T12:43:45.708Z|I-OCEAN7-304-1214551|  23.79  13.670  37.505  31.161 1498.2659    66.8    5.71 00:09:55.34M
2018-10-28T12:43:50.768Z|I-OCEAN7-304-1214551|  23.79  13.670  37.504  31.160 1498.2653    66.9    5.72 00:10:00.40M
2018-10-28T12:43:55.828Z|I-OCEAN7-304-1214551|  23.79  13.671  37.526  31.180 1498.2896    66.5    5.69 00:10:05.46M