2018-10-28T12:43:00.435Z|I-OCEAN7-304-1214551| 23.79 13.670 37.590 31.240 1498.3580 65.6 5.60 00:09:10.06M 2018-10-28T12:43:05.494Z|I-OCEAN7-304-1214551| 23.81 13.670 37.546 31.199 1498.3098 65.9 5.63 00:09:15.13M 2018-10-28T12:43:10.294Z|I-OCEAN7-304-1214551| 23.78 13.670 37.546 31.199 1498.3093 66.1 5.65 00:09:20.18M 2018-10-28T12:43:15.351Z|I-OCEAN7-304-1214551| 23.81 13.670 37.546 31.199 1498.3103 66.1 5.65 00:09:24.97M 2018-10-28T12:43:20.406Z|I-OCEAN7-304-1214551| 23.78 13.670 37.553 31.206 1498.3184 66.0 5.64 00:09:30.05M 2018-10-28T12:43:25.471Z|I-OCEAN7-304-1214551| 23.78 13.671 37.554 31.206 1498.3192 66.1 5.64 00:09:35.10M 2018-10-28T12:43:30.527Z|I-OCEAN7-304-1214551| 23.81 13.670 37.550 31.203 1498.3152 66.1 5.65 00:09:40.16M 2018-10-28T12:43:35.587Z|I-OCEAN7-304-1214551| 23.82 13.670 37.548 31.201 1498.3135 66.1 5.65 00:09:45.22M 2018-10-28T12:43:40.647Z|I-OCEAN7-304-1214551| 23.82 13.670 37.513 31.168 1498.2747 66.4 5.68 00:09:50.28M 2018-10-28T12:43:45.708Z|I-OCEAN7-304-1214551| 23.79 13.670 37.505 31.161 1498.2659 66.8 5.71 00:09:55.34M 2018-10-28T12:43:50.768Z|I-OCEAN7-304-1214551| 23.79 13.670 37.504 31.160 1498.2653 66.9 5.72 00:10:00.40M 2018-10-28T12:43:55.828Z|I-OCEAN7-304-1214551| 23.79 13.671 37.526 31.180 1498.2896 66.5 5.69 00:10:05.46M