2018-10-28T12:41:04.059Z|I-OCEAN7-304-1214551| 23.82 13.669 37.528 31.183 1498.2876 65.4 5.59 00:07:13.68M 2018-10-28T12:41:09.119Z|I-OCEAN7-304-1214551| 23.77 13.669 37.532 31.187 1498.2926 65.4 5.59 00:07:18.74M 2018-10-28T12:41:14.179Z|I-OCEAN7-304-1214551| 23.77 13.670 37.630 31.278 1498.3999 65.4 5.58 00:07:23.79M 2018-10-28T12:41:19.235Z|I-OCEAN7-304-1214551| 23.80 13.670 37.621 31.269 1498.3914 65.3 5.58 00:07:28.85M 2018-10-28T12:41:24.295Z|I-OCEAN7-304-1214551| 23.80 13.670 37.580 31.231 1498.3475 65.8 5.62 00:07:33.91M 2018-10-28T12:41:29.355Z|I-OCEAN7-304-1214551| 23.80 13.671 37.580 31.230 1498.3485 66.2 5.66 00:07:38.97M 2018-10-28T12:41:34.416Z|I-OCEAN7-304-1214551| 23.80 13.671 37.571 31.222 1498.3405 66.4 5.67 00:07:44.05M 2018-10-28T12:41:39.476Z|I-OCEAN7-304-1214551| 23.80 13.672 37.557 31.208 1498.3257 66.8 5.70 00:07:49.11M 2018-10-28T12:41:44.536Z|I-OCEAN7-304-1214551| 23.77 13.672 37.545 31.197 1498.3125 67.6 5.78 00:07:54.17M 2018-10-28T12:41:49.596Z|I-OCEAN7-304-1214551| 23.75 13.672 37.544 31.196 1498.3118 67.5 5.77 00:07:59.22M 2018-10-28T12:41:54.654Z|I-OCEAN7-304-1214551| 23.78 13.672 37.543 31.195 1498.3116 66.9 5.72 00:08:04.28M 2018-10-28T12:41:59.712Z|I-OCEAN7-304-1214551| 23.79 13.672 37.543 31.195 1498.3108 66.5 5.68 00:08:09.34M