2018-10-28T12:37:01.451Z|I-OCEAN7-304-1214551|  23.79  13.670  37.402  31.066 1498.1521    67.2    5.74 00:03:11.08M
2018-10-28T12:37:06.511Z|I-OCEAN7-304-1214551|  23.79  13.670  37.367  31.034 1498.1155    67.0    5.73 00:03:16.13M
2018-10-28T12:37:11.570Z|I-OCEAN7-304-1214551|  23.82  13.670  37.358  31.025 1498.1062    66.9    5.72 00:03:21.19M
2018-10-28T12:37:16.632Z|I-OCEAN7-304-1214551|  23.82  13.670  37.595  31.245 1498.3645    66.7    5.70 00:03:26.25M
2018-10-28T12:37:21.692Z|I-OCEAN7-304-1214551|  23.82  13.670  37.569  31.220 1498.3358    66.6    5.69 00:03:31.31M
2018-10-28T12:37:26.752Z|I-OCEAN7-304-1214551|  23.86  13.671  37.516  31.171 1498.2795    66.4    5.68 00:03:36.37M
2018-10-28T12:37:31.812Z|I-OCEAN7-304-1214551|  23.82  13.671  37.467  31.126 1498.2252    66.4    5.68 00:03:41.43M
2018-10-28T12:37:36.873Z|I-OCEAN7-304-1214551|  23.81  13.671  37.436  31.098 1498.1924    66.3    5.67 00:03:46.49M
2018-10-28T12:37:41.931Z|I-OCEAN7-304-1214551|  23.79  13.671  37.685  31.327 1498.4630    66.4    5.67 00:03:51.55M
2018-10-28T12:37:46.988Z|I-OCEAN7-304-1214551|  23.78  13.671  37.649  31.294 1498.4236    66.6    5.69 00:03:56.60M
2018-10-28T12:37:52.051Z|I-OCEAN7-304-1214551|  23.78  13.671  37.656  31.300 1498.4303    66.4    5.67 00:04:01.66M
2018-10-28T12:37:57.109Z|I-OCEAN7-304-1214551|  23.78  13.671  37.575  31.226 1498.3428    66.3    5.67 00:04:06.72M