2018-10-28T12:32:03.190Z|I-OCEAN7-304-1214551|  23.87  13.669  37.304  30.977 1498.0453    68.0    5.82 23:58:12.79M
2018-10-28T12:32:08.250Z|I-OCEAN7-304-1214551|  23.86  13.669  37.294  30.968 1498.0355    67.8    5.80 23:58:17.85M
2018-10-28T12:32:13.311Z|I-OCEAN7-304-1214551|  23.83  13.670  37.238  30.915 1497.9744    67.9    5.81 23:58:22.91M
2018-10-28T12:32:18.368Z|I-OCEAN7-304-1214551|  23.86  13.670  37.145  30.829 1497.8743    67.9    5.82 23:58:27.97M
2018-10-28T12:32:23.426Z|I-OCEAN7-304-1214551|  23.83  13.670  37.145  30.830 1497.8744    67.7    5.79 23:58:33.04M
2018-10-28T12:32:28.488Z|I-OCEAN7-304-1214551|  23.83  13.669  37.116  30.803 1497.8429    67.4    5.77 23:58:38.10M
2018-10-28T12:32:33.547Z|I-OCEAN7-304-1214551|  23.83  13.670  37.094  30.782 1497.8187    67.6    5.79 23:58:43.16M
2018-10-28T12:32:38.609Z|I-OCEAN7-304-1214551|  23.83  13.670  37.064  30.755 1497.7859    67.7    5.80 23:58:48.22M
2018-10-28T12:32:43.667Z|I-OCEAN7-304-1214551|  23.83  13.670  37.040  30.733 1497.7604    67.8    5.81 23:58:53.28M
2018-10-28T12:32:48.728Z|I-OCEAN7-304-1214551|  23.83  13.670  37.418  31.081 1498.1705    68.4    5.85 23:58:58.34M
2018-10-28T12:32:53.788Z|I-OCEAN7-304-1214551|  23.78  13.670  37.479  31.138 1498.2366    68.4    5.85 23:59:03.40M
2018-10-28T12:32:58.847Z|I-OCEAN7-304-1214551|  23.79  13.670  37.489  31.146 1498.2467    68.1    5.82 23:59:08.45M