2018-10-28T12:24:04.081Z|I-OCEAN7-304-1214551| 23.85 13.665 36.767 30.485 1497.4525 67.1 5.76 23:50:13.66M 2018-10-28T12:24:09.131Z|I-OCEAN7-304-1214551| 23.88 13.664 36.768 30.486 1497.4541 67.0 5.75 23:50:18.72M 2018-10-28T12:24:14.201Z|I-OCEAN7-304-1214551| 23.88 13.664 36.810 30.525 1497.4994 67.4 5.79 23:50:23.78M 2018-10-28T12:24:19.256Z|I-OCEAN7-304-1214551| 23.89 13.664 36.789 30.505 1497.4764 67.9 5.82 23:50:28.84M 2018-10-28T12:24:24.311Z|I-OCEAN7-304-1214551| 23.88 13.664 36.760 30.478 1497.4443 67.8 5.82 23:50:33.90M 2018-10-28T12:24:29.377Z|I-OCEAN7-304-1214551| 23.88 13.664 36.732 30.453 1497.4144 67.6 5.80 23:50:38.95M 2018-10-28T12:24:34.441Z|I-OCEAN7-304-1214551| 23.83 13.664 36.609 30.340 1497.2805 67.4 5.79 23:50:44.04M 2018-10-28T12:24:39.497Z|I-OCEAN7-304-1214551| 23.87 13.664 36.706 30.429 1497.3864 67.5 5.80 23:50:49.09M 2018-10-28T12:24:44.552Z|I-OCEAN7-304-1214551| 23.84 13.664 36.983 30.684 1497.6858 67.7 5.80 23:50:54.15M 2018-10-28T12:24:49.613Z|I-OCEAN7-304-1214551| 23.85 13.664 37.071 30.765 1497.7810 67.7 5.80 23:50:59.21M 2018-10-28T12:24:54.673Z|I-OCEAN7-304-1214551| 23.85 13.664 37.071 30.765 1497.7806 67.6 5.80 23:51:04.27M 2018-10-28T12:24:59.733Z|I-OCEAN7-304-1214551| 23.85 13.664 36.976 30.678 1497.6786 67.4 5.77 23:51:09.33M