2018-10-28T12:19:00.761Z|I-OCEAN7-304-1214551| 23.86 13.663 36.662 30.389 1497.3363 67.1 5.76 23:45:10.34M 2018-10-28T12:19:05.812Z|I-OCEAN7-304-1214551| 23.86 13.664 36.661 30.388 1497.3358 67.1 5.77 23:45:15.40M 2018-10-28T12:19:10.881Z|I-OCEAN7-304-1214551| 23.86 13.664 36.660 30.387 1497.3354 67.4 5.79 23:45:20.45M 2018-10-28T12:19:15.933Z|I-OCEAN7-304-1214551| 23.90 13.664 36.660 30.387 1497.3353 67.5 5.80 23:45:25.51M 2018-10-28T12:19:20.733Z|I-OCEAN7-304-1214551| 23.87 13.664 36.653 30.380 1497.3270 67.8 5.82 23:45:30.57M 2018-10-28T12:19:25.793Z|I-OCEAN7-304-1214551| 23.91 13.664 36.652 30.379 1497.3268 68.0 5.84 23:45:35.38M 2018-10-28T12:19:30.853Z|I-OCEAN7-304-1214551| 23.87 13.664 36.638 30.367 1497.3109 68.1 5.85 23:45:40.44M 2018-10-28T12:19:35.914Z|I-OCEAN7-304-1214551| 23.89 13.664 36.636 30.365 1497.3102 68.0 5.84 23:45:45.49M 2018-10-28T12:19:40.974Z|I-OCEAN7-304-1214551| 23.89 13.664 36.635 30.364 1497.3088 67.9 5.84 23:45:50.55M 2018-10-28T12:19:46.034Z|I-OCEAN7-304-1214551| 23.88 13.664 36.634 30.363 1497.3073 67.8 5.83 23:45:55.61M 2018-10-28T12:19:51.094Z|I-OCEAN7-304-1214551| 23.88 13.664 36.912 30.619 1497.6079 67.5 5.79 23:46:00.67M 2018-10-28T12:19:56.160Z|I-OCEAN7-304-1214551| 23.88 13.660 36.975 30.681 1497.6677 67.3 5.77 23:46:05.73M