2018-10-28T12:02:01.041Z|I-OCEAN7-304-1214551|  24.04  13.655  37.823  31.468 1498.5793    66.9    5.71 23:28:10.58M
2018-10-28T12:02:06.101Z|I-OCEAN7-304-1214551|  24.07  13.655  37.763  31.413 1498.5145    66.7    5.69 23:28:15.64M
2018-10-28T12:02:11.161Z|I-OCEAN7-304-1214551|  24.09  13.655  37.730  31.382 1498.4785    66.5    5.68 23:28:20.70M
2018-10-28T12:02:16.221Z|I-OCEAN7-304-1214551|  24.10  13.654  37.729  31.381 1498.4772    66.4    5.67 23:28:25.75M
2018-10-28T12:02:21.278Z|I-OCEAN7-304-1214551|  24.07  13.654  37.729  31.381 1498.4756    66.5    5.68 23:28:30.81M
2018-10-28T12:02:26.342Z|I-OCEAN7-304-1214551|  24.11  13.654  37.728  31.380 1498.4750    66.4    5.67 23:28:35.87M
2018-10-28T12:02:31.397Z|I-OCEAN7-304-1214551|  24.10  13.654  37.907  31.546 1498.6698    66.3    5.66 23:28:40.93M
2018-10-28T12:02:36.462Z|I-OCEAN7-304-1214551|  24.05  13.654  37.900  31.540 1498.6611    66.2    5.65 23:28:46.01M
2018-10-28T12:02:41.518Z|I-OCEAN7-304-1214551|  24.05  13.654  37.841  31.486 1498.5978    66.3    5.65 23:28:51.07M
2018-10-28T12:02:46.319Z|I-OCEAN7-304-1214551|  24.08  13.654  37.784  31.432 1498.5359    66.4    5.67 23:28:56.13M
2018-10-28T12:02:51.378Z|I-OCEAN7-304-1214551|  24.07  13.654  37.725  31.378 1498.4714    66.4    5.67 23:29:00.91M
2018-10-28T12:02:56.439Z|I-OCEAN7-304-1214551|  24.10  13.654  37.719  31.373 1498.4658    66.4    5.67 23:29:05.97M