2018-10-28T12:00:00.650Z|I-OCEAN7-304-1214551|  24.08  13.651  37.706  31.363 1498.4429    67.2    5.74 23:26:10.19M
2018-10-28T12:00:05.705Z|I-OCEAN7-304-1214551|  24.07  13.651  37.699  31.357 1498.4352    67.2    5.74 23:26:15.25M
2018-10-28T12:00:10.766Z|I-OCEAN7-304-1214551|  24.07  13.651  37.698  31.356 1498.4342    67.3    5.75 23:26:20.30M
2018-10-28T12:00:15.826Z|I-OCEAN7-304-1214551|  24.06  13.650  37.717  31.374 1498.4543    67.2    5.74 23:26:25.36M
2018-10-28T12:00:20.886Z|I-OCEAN7-304-1214551|  24.06  13.651  37.693  31.351 1498.4283    67.1    5.73 23:26:30.42M
2018-10-28T12:00:25.946Z|I-OCEAN7-304-1214551|  24.06  13.651  37.682  31.341 1498.4177    67.0    5.72 23:26:35.48M
2018-10-28T12:00:30.747Z|I-OCEAN7-304-1214551|  24.09  13.651  37.704  31.361 1498.4426    66.9    5.71 23:26:40.54M
2018-10-28T12:00:35.807Z|I-OCEAN7-304-1214551|  24.06  13.652  37.704  31.360 1498.4434    66.8    5.70 23:26:45.35M
2018-10-28T12:00:40.862Z|I-OCEAN7-304-1214551|  24.06  13.652  37.680  31.338 1498.4176    67.0    5.72 23:26:50.40M
2018-10-28T12:00:45.927Z|I-OCEAN7-304-1214551|  24.05  13.652  37.680  31.338 1498.4183    67.2    5.74 23:26:55.46M
2018-10-28T12:00:50.982Z|I-OCEAN7-304-1214551|  24.09  13.652  37.691  31.348 1498.4304    67.2    5.74 23:27:00.52M
2018-10-28T12:00:56.043Z|I-OCEAN7-304-1214551|  24.09  13.652  37.692  31.349 1498.4312    67.2    5.73 23:27:05.58M