2018-10-28T11:58:04.535Z|I-OCEAN7-304-1214551|  24.11  13.650  38.298  31.912 1499.0865    67.7    5.76 23:24:14.07M
2018-10-28T11:58:09.597Z|I-OCEAN7-304-1214551|  24.11  13.650  38.183  31.806 1498.9612    67.8    5.78 23:24:19.13M
2018-10-28T11:58:14.655Z|I-OCEAN7-304-1214551|  24.11  13.650  38.300  31.914 1499.0894    67.8    5.77 23:24:24.19M
2018-10-28T11:58:19.717Z|I-OCEAN7-304-1214551|  24.11  13.650  38.294  31.908 1499.0828    67.9    5.78 23:24:29.25M
2018-10-28T11:58:24.776Z|I-OCEAN7-304-1214551|  24.11  13.650  38.171  31.794 1498.9482    67.8    5.78 23:24:34.31M
2018-10-28T11:58:29.881Z|I-OCEAN7-304-1214551|  24.11  13.650  38.061  31.692 1498.8282    67.5    5.75 23:24:39.37M
2018-10-28T11:58:34.896Z|I-OCEAN7-304-1214551|  24.14  13.650  37.987  31.624 1498.7482    67.2    5.73 23:24:44.47M
2018-10-28T11:58:39.955Z|I-OCEAN7-304-1214551|  24.13  13.650  37.930  31.572 1498.6853    67.0    5.71 23:24:49.49M
2018-10-28T11:58:45.017Z|I-OCEAN7-304-1214551|  24.13  13.650  37.889  31.533 1498.6399    67.4    5.75 23:24:54.54M
2018-10-28T11:58:50.077Z|I-OCEAN7-304-1214551|  24.13  13.650  37.851  31.498 1498.5986    67.8    5.78 23:24:59.60M
2018-10-28T11:58:55.132Z|I-OCEAN7-304-1214551|  24.13  13.650  37.851  31.498 1498.5986    67.9    5.79 23:25:04.66M