2018-10-28T11:55:02.915Z|I-OCEAN7-304-1214551|  24.13  13.646  37.730  31.389 1498.4587    68.8    5.87 23:21:12.43M
2018-10-28T11:55:07.967Z|I-OCEAN7-304-1214551|  24.10  13.646  37.804  31.457 1498.5396    69.3    5.91 23:21:17.49M
2018-10-28T11:55:13.027Z|I-OCEAN7-304-1214551|  24.14  13.646  37.876  31.524 1498.6195    69.2    5.90 23:21:22.55M
2018-10-28T11:55:18.087Z|I-OCEAN7-304-1214551|  24.17  13.647  37.869  31.517 1498.6128    68.7    5.86 23:21:27.61M
2018-10-28T11:55:23.148Z|I-OCEAN7-304-1214551|  24.17  13.647  37.826  31.477 1498.5668    68.6    5.85 23:21:32.67M
2018-10-28T11:55:28.208Z|I-OCEAN7-304-1214551|  24.14  13.647  37.798  31.451 1498.5365    68.3    5.83 23:21:37.73M
2018-10-28T11:55:33.274Z|I-OCEAN7-304-1214551|  24.13  13.647  37.771  31.425 1498.5066    68.3    5.83 23:21:42.79M
2018-10-28T11:55:38.323Z|I-OCEAN7-304-1214551|  24.14  13.647  37.770  31.425 1498.5061    68.1    5.82 23:21:47.84M
2018-10-28T11:55:43.383Z|I-OCEAN7-304-1214551|  24.13  13.647  37.770  31.425 1498.5056    67.8    5.78 23:21:52.90M
2018-10-28T11:55:48.444Z|I-OCEAN7-304-1214551|  24.11  13.647  37.770  31.425 1498.5046    67.7    5.78 23:21:57.96M
2018-10-28T11:55:53.504Z|I-OCEAN7-304-1214551|  24.11  13.647  37.770  31.425 1498.5046    67.9    5.79 23:22:03.04M
2018-10-28T11:55:58.564Z|I-OCEAN7-304-1214551|  24.09  13.647  37.763  31.419 1498.4966    67.9    5.80 23:22:08.10M