2018-10-28T11:51:00.565Z|I-OCEAN7-304-1214551| 24.19 13.660 37.893 31.529 1498.6697 69.7 5.95 23:17:10.09M 2018-10-28T11:51:05.621Z|I-OCEAN7-304-1214551| 24.19 13.660 37.895 31.531 1498.6718 69.6 5.94 23:17:15.14M 2018-10-28T11:51:10.686Z|I-OCEAN7-304-1214551| 24.21 13.660 37.896 31.532 1498.6738 69.6 5.94 23:17:20.20M 2018-10-28T11:51:15.746Z|I-OCEAN7-304-1214551| 24.24 13.660 37.898 31.533 1498.6769 69.5 5.93 23:17:25.26M 2018-10-28T11:51:20.801Z|I-OCEAN7-304-1214551| 24.21 13.660 37.828 31.468 1498.6003 69.6 5.93 23:17:30.32M 2018-10-28T11:51:25.862Z|I-OCEAN7-304-1214551| 24.21 13.660 38.037 31.662 1498.8285 69.6 5.93 23:17:35.38M 2018-10-28T11:51:30.922Z|I-OCEAN7-304-1214551| 24.16 13.660 38.064 31.687 1498.8568 69.6 5.93 23:17:40.44M 2018-10-28T11:51:35.982Z|I-OCEAN7-304-1214551| 24.13 13.660 38.064 31.687 1498.8556 69.4 5.92 23:17:45.49M 2018-10-28T11:51:41.042Z|I-OCEAN7-304-1214551| 24.19 13.660 38.031 31.656 1498.8214 69.3 5.90 23:17:50.56M 2018-10-28T11:51:46.097Z|I-OCEAN7-304-1214551| 24.15 13.660 38.031 31.656 1498.8207 69.4 5.91 23:17:55.61M 2018-10-28T11:51:51.163Z|I-OCEAN7-304-1214551| 24.15 13.660 38.005 31.632 1498.7925 69.0 5.88 23:18:00.67M 2018-10-28T11:51:56.218Z|I-OCEAN7-304-1214551| 24.18 13.660 37.982 31.611 1498.7677 68.9 5.87 23:18:05.73M