2018-10-28T11:51:00.565Z|I-OCEAN7-304-1214551|  24.19  13.660  37.893  31.529 1498.6697    69.7    5.95 23:17:10.09M
2018-10-28T11:51:05.621Z|I-OCEAN7-304-1214551|  24.19  13.660  37.895  31.531 1498.6718    69.6    5.94 23:17:15.14M
2018-10-28T11:51:10.686Z|I-OCEAN7-304-1214551|  24.21  13.660  37.896  31.532 1498.6738    69.6    5.94 23:17:20.20M
2018-10-28T11:51:15.746Z|I-OCEAN7-304-1214551|  24.24  13.660  37.898  31.533 1498.6769    69.5    5.93 23:17:25.26M
2018-10-28T11:51:20.801Z|I-OCEAN7-304-1214551|  24.21  13.660  37.828  31.468 1498.6003    69.6    5.93 23:17:30.32M
2018-10-28T11:51:25.862Z|I-OCEAN7-304-1214551|  24.21  13.660  38.037  31.662 1498.8285    69.6    5.93 23:17:35.38M
2018-10-28T11:51:30.922Z|I-OCEAN7-304-1214551|  24.16  13.660  38.064  31.687 1498.8568    69.6    5.93 23:17:40.44M
2018-10-28T11:51:35.982Z|I-OCEAN7-304-1214551|  24.13  13.660  38.064  31.687 1498.8556    69.4    5.92 23:17:45.49M
2018-10-28T11:51:41.042Z|I-OCEAN7-304-1214551|  24.19  13.660  38.031  31.656 1498.8214    69.3    5.90 23:17:50.56M
2018-10-28T11:51:46.097Z|I-OCEAN7-304-1214551|  24.15  13.660  38.031  31.656 1498.8207    69.4    5.91 23:17:55.61M
2018-10-28T11:51:51.163Z|I-OCEAN7-304-1214551|  24.15  13.660  38.005  31.632 1498.7925    69.0    5.88 23:18:00.67M
2018-10-28T11:51:56.218Z|I-OCEAN7-304-1214551|  24.18  13.660  37.982  31.611 1498.7677    68.9    5.87 23:18:05.73M