2018-10-28T11:45:01.584Z|I-OCEAN7-304-1214551| 24.30 13.660 37.884 31.520 1498.6614 68.8 5.87 23:11:11.11M 2018-10-28T11:45:06.644Z|I-OCEAN7-304-1214551| 24.30 13.660 37.885 31.521 1498.6632 68.5 5.84 23:11:16.15M 2018-10-28T11:45:11.704Z|I-OCEAN7-304-1214551| 24.30 13.660 37.885 31.521 1498.6626 68.3 5.82 23:11:21.21M 2018-10-28T11:45:16.764Z|I-OCEAN7-304-1214551| 24.26 13.660 37.872 31.509 1498.6477 68.3 5.82 23:11:26.27M 2018-10-28T11:45:21.828Z|I-OCEAN7-304-1214551| 24.26 13.660 37.857 31.496 1498.6317 68.3 5.83 23:11:31.33M 2018-10-28T11:45:26.885Z|I-OCEAN7-304-1214551| 24.26 13.660 37.798 31.441 1498.5673 68.8 5.87 23:11:36.39M 2018-10-28T11:45:31.951Z|I-OCEAN7-304-1214551| 24.26 13.660 37.798 31.440 1498.5669 69.0 5.89 23:11:41.45M 2018-10-28T11:45:37.005Z|I-OCEAN7-304-1214551| 24.27 13.660 37.833 31.473 1498.6053 68.9 5.88 23:11:46.51M 2018-10-28T11:45:42.061Z|I-OCEAN7-304-1214551| 24.27 13.660 37.824 31.464 1498.5953 68.9 5.88 23:11:51.56M 2018-10-28T11:45:47.121Z|I-OCEAN7-304-1214551| 24.25 13.660 37.822 31.463 1498.5939 69.2 5.90 23:11:56.62M 2018-10-28T11:45:52.181Z|I-OCEAN7-304-1214551| 24.25 13.660 37.821 31.462 1498.5919 69.2 5.90 23:12:01.68M 2018-10-28T11:45:57.241Z|I-OCEAN7-304-1214551| 24.27 13.660 37.776 31.421 1498.5437 69.3 5.91 23:12:06.74M