2018-10-28T11:40:04.109Z|I-OCEAN7-304-1214551|  24.33  13.656  37.761  31.409 1498.5199    69.4    5.93 23:06:13.59M
2018-10-28T11:40:09.170Z|I-OCEAN7-304-1214551|  24.37  13.656  37.734  31.385 1498.4912    69.2    5.90 23:06:18.65M
2018-10-28T11:40:14.229Z|I-OCEAN7-304-1214551|  24.36  13.656  37.684  31.338 1498.4357    69.2    5.91 23:06:23.71M
2018-10-28T11:40:19.286Z|I-OCEAN7-304-1214551|  24.34  13.656  37.694  31.348 1498.4463    69.5    5.93 23:06:28.77M
2018-10-28T11:40:24.081Z|I-OCEAN7-304-1214551|  24.34  13.655  37.713  31.366 1498.4657    69.6    5.94 23:06:33.83M
2018-10-28T11:40:29.141Z|I-OCEAN7-304-1214551|  24.34  13.655  37.715  31.367 1498.4666    69.4    5.93 23:06:38.63M
2018-10-28T11:40:34.201Z|I-OCEAN7-304-1214551|  24.34  13.655  37.716  31.369 1498.4685    69.5    5.93 23:06:43.69M
2018-10-28T11:40:39.262Z|I-OCEAN7-304-1214551|  24.34  13.655  37.718  31.370 1498.4705    69.3    5.92 23:06:48.75M
2018-10-28T11:40:44.322Z|I-OCEAN7-304-1214551|  24.34  13.655  37.719  31.371 1498.4723    69.3    5.91 23:06:53.81M
2018-10-28T11:40:49.122Z|I-OCEAN7-304-1214551|  24.34  13.655  37.768  31.417 1498.5258    69.3    5.92 23:06:58.86M
2018-10-28T11:40:54.182Z|I-OCEAN7-304-1214551|  24.34  13.655  37.768  31.417 1498.5258    69.3    5.92 23:07:03.67M
2018-10-28T11:40:59.237Z|I-OCEAN7-304-1214551|  24.35  13.655  37.746  31.396 1498.5011    69.1    5.90 23:07:08.73M