2018-10-28T11:34:00.328Z|I-OCEAN7-304-1214551|  24.48  13.654  37.836  31.481 1498.5988    69.3    5.91 23:00:09.80M
2018-10-28T11:34:05.390Z|I-OCEAN7-304-1214551|  24.48  13.654  37.835  31.480 1498.5979    69.5    5.93 23:00:14.85M
2018-10-28T11:34:10.448Z|I-OCEAN7-304-1214551|  24.43  13.654  37.913  31.553 1498.6814    69.4    5.92 23:00:19.92M
2018-10-28T11:34:15.509Z|I-OCEAN7-304-1214551|  24.42  13.654  37.913  31.552 1498.6815    69.1    5.90 23:00:24.97M
2018-10-28T11:34:20.569Z|I-OCEAN7-304-1214551|  24.46  13.654  37.891  31.532 1498.6578    69.0    5.89 23:00:30.05M
2018-10-28T11:34:25.629Z|I-OCEAN7-304-1214551|  24.49  13.654  37.849  31.493 1498.6130    69.2    5.90 23:00:35.11M
2018-10-28T11:34:30.684Z|I-OCEAN7-304-1214551|  24.50  13.654  37.807  31.454 1498.5668    69.2    5.91 23:00:40.17M
2018-10-28T11:34:35.749Z|I-OCEAN7-304-1214551|  24.48  13.654  37.807  31.454 1498.5664    69.3    5.91 23:00:45.23M
2018-10-28T11:34:40.805Z|I-OCEAN7-304-1214551|  24.45  13.654  37.807  31.454 1498.5658    69.6    5.94 23:00:50.29M
2018-10-28T11:34:45.869Z|I-OCEAN7-304-1214551|  24.44  13.654  37.806  31.453 1498.5652    70.1    5.99 23:00:55.34M
2018-10-28T11:34:50.925Z|I-OCEAN7-304-1214551|  24.45  13.654  37.806  31.453 1498.5645    70.2    5.99 23:01:00.40M
2018-10-28T11:34:55.981Z|I-OCEAN7-304-1214551|  24.45  13.654  37.749  31.400 1498.5026    70.1    5.98 23:01:05.46M